Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0962%
Máximo
2.8287%
Mínimo
-3.1471%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0076% | 970.623200 | 970.549600 | -0.073600 |
| 30/12/2024 | -0.2465% | 973.018500 | 970.623200 | -2.395300 |
| 27/12/2024 | -1.8157% | 990.846700 | 973.018500 | -17.828200 |
| 26/12/2024 | +0.1729% | 989.134800 | 990.846700 | +1.711900 |
| 24/12/2024 | -0.3688% | 992.789800 | 989.134800 | -3.655000 |
| 23/12/2024 | +1.5466% | 977.553000 | 992.789800 | +15.236800 |
| 20/12/2024 | -0.5484% | 982.928300 | 977.553000 | -5.375300 |
| 19/12/2024 | -2.2042% | 1004.834400 | 982.928300 | -21.906100 |
| 18/12/2024 | -0.8538% | 1013.450400 | 1004.834400 | -8.616000 |
| 17/12/2024 | -1.0806% | 1024.461600 | 1013.450400 | -11.011200 |
| 16/12/2024 | +0.0634% | 1023.812100 | 1024.461600 | +0.649500 |
| 13/12/2024 | -0.6009% | 1029.982300 | 1023.812100 | -6.170200 |
| 12/12/2024 | +1.3679% | 1015.988800 | 1029.982300 | +13.993500 |
| 11/12/2024 | +0.2627% | 1013.323000 | 1015.988800 | +2.665800 |
| 10/12/2024 | +0.9605% | 1003.637000 | 1013.323000 | +9.686000 |
| 09/12/2024 | -2.3193% | 1027.185900 | 1003.637000 | -23.548900 |
| 06/12/2024 | +1.8888% | 1007.966300 | 1027.185900 | +19.219600 |
| 05/12/2024 | +0.4391% | 1003.550400 | 1007.966300 | +4.415900 |
| 04/12/2024 | +1.1989% | 991.590400 | 1003.550400 | +11.960000 |
| 03/12/2024 | -2.1946% | 1013.592100 | 991.590400 | -22.001700 |
| 02/12/2024 | -2.7136% | 1041.473900 | 1013.592100 | -27.881800 |
| 29/11/2024 | -0.0041% | 1041.516500 | 1041.473900 | -0.042600 |
| 28/11/2024 | -2.2633% | 1065.358400 | 1041.516500 | -23.841900 |
| 27/11/2024 | +0.0226% | 1065.118100 | 1065.358400 | +0.240300 |
| 26/11/2024 | +0.0632% | 1064.445300 | 1065.118100 | +0.672800 |
| 25/11/2024 | +0.7517% | 1056.473800 | 1064.445300 | +7.971500 |
| 22/11/2024 | -0.3153% | 1059.810500 | 1056.473800 | -3.336700 |
| 21/11/2024 | -0.3264% | 1063.275500 | 1059.810500 | -3.465000 |
| 20/11/2024 | -0.2986% | 1066.455100 | 1063.275500 | -3.179600 |
| 19/11/2024 | -0.4739% | 1071.521100 | 1066.455100 | -5.066000 |
| 18/11/2024 | +0.2283% | 1069.077400 | 1071.521100 | +2.443700 |
| 15/11/2024 | -0.1326% | 1070.495900 | 1069.077400 | -1.418500 |
| 14/11/2024 | -0.8754% | 1079.908200 | 1070.495900 | -9.412300 |
| 13/11/2024 | -0.5664% | 1086.042400 | 1079.908200 | -6.134200 |
| 12/11/2024 | +0.1849% | 1084.036200 | 1086.042400 | +2.006200 |
| 11/11/2024 | -0.5343% | 1089.843700 | 1084.036200 | -5.807500 |
| 08/11/2024 | +1.8586% | 1069.774900 | 1089.843700 | +20.068800 |
| 07/11/2024 | -0.5815% | 1076.014000 | 1069.774900 | -6.239100 |
| 06/11/2024 | +1.2606% | 1062.534600 | 1076.014000 | +13.479400 |
| 05/11/2024 | -0.0333% | 1062.888200 | 1062.534600 | -0.353600 |
| 04/11/2024 | -2.0009% | 1084.369900 | 1062.888200 | -21.481700 |
| 30/10/2024 | +0.2450% | 1081.716900 | 1084.369900 | +2.653000 |
| 29/10/2024 | +0.9040% | 1071.982100 | 1081.716900 | +9.734800 |
| 28/10/2024 | -0.6245% | 1078.697700 | 1071.982100 | -6.715600 |
| 25/10/2024 | +1.3741% | 1063.976500 | 1078.697700 | +14.721200 |
| 24/10/2024 | -1.1069% | 1075.818700 | 1063.976500 | -11.842200 |
| 23/10/2024 | -0.2261% | 1078.254000 | 1075.818700 | -2.435300 |
| 22/10/2024 | -1.1660% | 1090.899700 | 1078.254000 | -12.645700 |
| 21/10/2024 | +1.2455% | 1077.396800 | 1090.899700 | +13.502900 |
| 18/10/2024 | -0.2455% | 1080.044800 | 1077.396800 | -2.648000 |
| 17/10/2024 | +0.1344% | 1078.594400 | 1080.044800 | +1.450400 |
| 16/10/2024 | -0.5638% | 1084.692400 | 1078.594400 | -6.098000 |
| 15/10/2024 | +2.2514% | 1060.544000 | 1084.692400 | +24.148400 |
| 14/10/2024 | -0.2609% | 1063.314500 | 1060.544000 | -2.770500 |
| 11/10/2024 | +0.2152% | 1061.029100 | 1063.314500 | +2.285400 |
| 10/10/2024 | -1.8353% | 1080.682100 | 1061.029100 | -19.653000 |
| 09/10/2024 | -0.5885% | 1087.061100 | 1080.682100 | -6.379000 |
| 08/10/2024 | +0.1109% | 1085.855700 | 1087.061100 | +1.205400 |
| 07/10/2024 | +1.6190% | 1068.417300 | 1085.855700 | +17.438400 |
| 04/10/2024 | -1.1539% | 1080.816900 | 1068.417300 | -12.399600 |
| 03/10/2024 | +2.0076% | 1059.335200 | 1080.816900 | +21.481700 |
| 02/10/2024 | +0.5896% | 1053.107600 | 1059.335200 | +6.227600 |
| 01/10/2024 | -0.4445% | 1057.799600 | 1053.107600 | -4.692000 |
| 30/09/2024 | +0.1162% | 1056.571400 | 1057.799600 | +1.228200 |
| 27/09/2024 | +0.1619% | 1054.861800 | 1056.571400 | +1.709600 |
| 26/09/2024 | -2.3240% | 1079.663600 | 1054.861800 | -24.801800 |
| 25/09/2024 | +2.2988% | 1055.127800 | 1079.663600 | +24.535800 |
| 24/09/2024 | -2.1216% | 1077.752700 | 1055.127800 | -22.624900 |
| 23/09/2024 | -2.4454% | 1104.433400 | 1077.752700 | -26.680700 |
| 17/09/2024 | +0.9455% | 1094.040000 | 1104.433400 | +10.393400 |
| 16/09/2024 | +2.1250% | 1071.036700 | 1094.040000 | +23.003300 |
| 13/09/2024 | -0.4868% | 1076.263500 | 1071.036700 | -5.226800 |
| 12/09/2024 | -0.7392% | 1084.248200 | 1076.263500 | -7.984700 |
| 11/09/2024 | -0.8766% | 1093.794600 | 1084.248200 | -9.546400 |
| 10/09/2024 | +0.4062% | 1089.360200 | 1093.794600 | +4.434400 |
| 09/09/2024 | -0.7796% | 1097.885500 | 1089.360200 | -8.525300 |
| 06/09/2024 | +0.1296% | 1096.464100 | 1097.885500 | +1.421400 |
| 05/09/2024 | +1.6350% | 1078.682400 | 1096.464100 | +17.781700 |
| 04/09/2024 | +0.1580% | 1076.979100 | 1078.682400 | +1.703300 |
| 03/09/2024 | +1.1828% | 1064.316000 | 1076.979100 | +12.663100 |
| 02/09/2024 | -0.0579% | 1064.932900 | 1064.316000 | -0.616900 |
| 30/08/2024 | -2.4301% | 1091.129300 | 1064.932900 | -26.196400 |
| 29/08/2024 | +0.7060% | 1083.452900 | 1091.129300 | +7.676400 |
| 28/08/2024 | -0.2572% | 1086.243200 | 1083.452900 | -2.790300 |
| 27/08/2024 | -0.2752% | 1089.236200 | 1086.243200 | -2.993000 |
| 26/08/2024 | +1.1813% | 1076.444400 | 1089.236200 | +12.791800 |
| 23/08/2024 | -3.1471% | 1110.860400 | 1076.444400 | -34.416000 |
| 22/08/2024 | -0.4266% | 1115.608900 | 1110.860400 | -4.748500 |
| 21/08/2024 | -1.2097% | 1129.186100 | 1115.608900 | -13.577200 |
| 20/08/2024 | +0.8216% | 1119.946600 | 1129.186100 | +9.239500 |
| 19/08/2024 | -0.1584% | 1121.721900 | 1119.946600 | -1.775300 |
| 16/08/2024 | +1.1385% | 1109.023300 | 1121.721900 | +12.698600 |
| 14/08/2024 | +0.8787% | 1099.321000 | 1109.023300 | +9.702300 |
| 13/08/2024 | +0.4005% | 1094.926600 | 1099.321000 | +4.394400 |
| 12/08/2024 | +2.8287% | 1064.388300 | 1094.926600 | +30.538300 |
| 09/08/2024 | +1.0436% | 1053.338300 | 1064.388300 | +11.050000 |
| 08/08/2024 | +1.2665% | 1040.082400 | 1053.338300 | +13.255900 |
| 07/08/2024 | +2.1681% | 1017.775000 | 1040.082400 | +22.307400 |
| 06/08/2024 | -3.0727% | 1049.534000 | 1017.775000 | -31.759000 |
| 05/08/2024 | -1.7980% | 1068.575400 | 1049.534000 | -19.041400 |
Mostrando 201 -
300
de 1448 registros