Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0508%
Máximo
2.9763%
Mínimo
-5.2222%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.2944% 959.753400 956.931800 -2.821600
18/05/2023 -0.1631% 961.320000 959.753400 -1.566600
17/05/2023 -0.3256% 964.455300 961.320000 -3.135300
16/05/2023 +2.0049% 945.311400 964.455300 +19.143900
15/05/2023 +0.1302% 944.081700 945.311400 +1.229700
12/05/2023 -1.0972% 954.496900 944.081700 -10.415200
11/05/2023 +2.2058% 933.673000 954.496900 +20.823900
10/05/2023 +0.0491% 933.214800 933.673000 +0.458200
09/05/2023 -0.1202% 934.336900 933.214800 -1.122100
08/05/2023 +2.4107% 912.081900 934.336900 +22.255000
05/05/2023 -0.8232% 919.621000 912.081900 -7.539100
04/05/2023 -0.3146% 922.518700 919.621000 -2.897700
03/05/2023 -2.1034% 942.128100 922.518700 -19.609400
02/05/2023 +1.7732% 925.569200 942.128100 +16.558900
28/04/2023 +1.3111% 913.513100 925.569200 +12.056100
27/04/2023 -1.0059% 922.748500 913.513100 -9.235400
26/04/2023 -1.9932% 941.324900 922.748500 -18.576400
25/04/2023 -0.7328% 948.248400 941.324900 -6.923500
24/04/2023 +2.3112% 926.584000 948.248400 +21.664400
21/04/2023 +0.7591% 919.577200 926.584000 +7.006800
20/04/2023 -2.7011% 944.754600 919.577200 -25.177400
19/04/2023 -0.1636% 946.301600 944.754600 -1.547000
18/04/2023 -0.6233% 952.218300 946.301600 -5.916700
17/04/2023 -0.0743% 952.926000 952.218300 -0.707700
14/04/2023 +0.6490% 946.761100 952.926000 +6.164900
13/04/2023 +0.4521% 942.490600 946.761100 +4.270500
12/04/2023 +2.9763% 914.853000 942.490600 +27.637600
11/04/2023 -1.0970% 924.944400 914.853000 -10.091400
10/04/2023 +0.8068% 917.512000 924.944400 +7.432400
06/04/2023 -0.5194% 922.290400 917.512000 -4.778400
05/04/2023 -0.2376% 924.484800 922.290400 -2.194400
04/04/2023 +0.8071% 917.053100 924.484800 +7.431700
03/04/2023 +0.9498% 908.384600 917.053100 +8.668500
31/03/2023 +1.1840% 897.693100 908.384600 +10.691500
30/03/2023 +1.1225% 887.672500 897.693100 +10.020600
29/03/2023 +1.0360% 878.523400 887.672500 +9.149100
28/03/2023 +0.1188% 877.480100 878.523400 +1.043300
27/03/2023 -0.0050% 877.524200 877.480100 -0.044100
24/03/2023 -0.2318% 879.560300 877.524200 -2.036100
23/03/2023 -1.9364% 896.757900 879.560300 -17.197600
22/03/2023 +0.7573% 889.992300 896.757900 +6.765600
21/03/2023 -0.4216% 893.752800 889.992300 -3.760500
20/03/2023 -2.2191% 913.807900 893.752800 -20.055100
17/03/2023 +2.0030% 895.686400 913.807900 +18.121500
16/03/2023 -0.9695% 904.412300 895.686400 -8.725900
15/03/2023 +1.5744% 890.284800 904.412300 +14.127500
14/03/2023 -2.1940% 910.033400 890.284800 -19.748600
13/03/2023 -1.4883% 923.678800 910.033400 -13.645400
10/03/2023 -1.9462% 941.831300 923.678800 -18.152500
09/03/2023 +2.4288% 919.231500 941.831300 +22.599800
08/03/2023 -0.9168% 927.698200 919.231500 -8.466700
07/03/2023 -0.1427% 929.023200 927.698200 -1.325000
06/03/2023 +0.3542% 925.738000 929.023200 +3.285200
03/03/2023 -1.4095% 938.878700 925.738000 -13.140700
02/03/2023 +0.8233% 931.181000 938.878700 +7.697700
01/03/2023 -2.5599% 955.326500 931.181000 -24.145500
28/02/2023 +0.0317% 955.023500 955.326500 +0.303000
27/02/2023 -0.6289% 961.048200 955.023500 -6.024700
24/02/2023 +2.8328% 934.205500 961.048200 +26.842700
23/02/2023 -1.1574% 945.080400 934.205500 -10.874900
22/02/2023 +0.1999% 943.193400 945.080400 +1.887000
21/02/2023 +0.7353% 936.283100 943.193400 +6.910300
20/02/2023 -0.4169% 940.194200 936.283100 -3.911100
17/02/2023 +0.4152% 936.298400 940.194200 +3.895800
16/02/2023 +0.7864% 928.964000 936.298400 +7.334400
15/02/2023 -0.0582% 929.504700 928.964000 -0.540700
14/02/2023 +1.1274% 919.084700 929.504700 +10.420000
13/02/2023 -0.1917% 920.848200 919.084700 -1.763500
10/02/2023 -1.0911% 930.950700 920.848200 -10.102500
09/02/2023 +0.6793% 924.647900 930.950700 +6.302800
08/02/2023 -1.3515% 937.229000 924.647900 -12.581100
07/02/2023 -2.0128% 956.284300 937.229000 -19.055300
06/02/2023 -0.4754% 960.841200 956.284300 -4.556900
03/02/2023 +0.1313% 959.580200 960.841200 +1.261000
02/02/2023 -1.4179% 973.282700 959.580200 -13.702500
01/02/2023 -0.8013% 981.112500 973.282700 -7.829800
31/01/2023 -0.9654% 990.630500 981.112500 -9.518000
30/01/2023 -0.2756% 993.364800 990.630500 -2.734300
27/01/2023 +0.1362% 992.012900 993.364800 +1.351900
26/01/2023 +1.4301% 977.926800 992.012900 +14.086100
25/01/2023 +1.0658% 967.559800 977.926800 +10.367000
24/01/2023 -0.2483% 969.964900 967.559800 -2.405100
23/01/2023 -0.6479% 976.269300 969.964900 -6.304400
20/01/2023 -1.9263% 995.257800 976.269300 -18.988500
19/01/2023 +2.3539% 972.104000 995.257800 +23.153800
18/01/2023 -1.0510% 982.374200 972.104000 -10.270200
17/01/2023 -0.0946% 983.304300 982.374200 -0.930100
16/01/2023 -0.1154% 984.439300 983.304300 -1.135000
13/01/2023 +1.5009% 969.773800 984.439300 +14.665500
12/01/2023 +1.8602% 951.900700 969.773800 +17.873100
11/01/2023 +0.7147% 945.121300 951.900700 +6.779400
10/01/2023 -0.3753% 948.675200 945.121300 -3.553900
09/01/2023 +2.0393% 929.524900 948.675200 +19.150300
06/01/2023 +1.0046% 920.233500 929.524900 +9.291400
05/01/2023 +1.1808% 909.431100 920.233500 +10.802400
04/01/2023 -4.2543% 948.955700 909.431100 -39.524600
03/01/2023 -1.3343% 961.702000 948.955700 -12.746300
30/12/2022 -0.4976% 966.499300 961.702000 -4.797300
29/12/2022 +1.1362% 955.580300 966.499300 +10.919000
28/12/2022 -5.2222% 1006.809000 955.580300 -51.228700
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial