Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0185%
Máximo
2.8064%
Mínimo
-3.3204%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -1.6561% 995.348500 978.999800 -16.348700
07/03/2022 -0.8685% 1004.031000 995.348500 -8.682500
04/03/2022 +2.8064% 976.245700 1004.031000 +27.785300
03/03/2022 -0.5008% 981.147200 976.245700 -4.901500
02/03/2022 +0.1968% 979.218100 981.147200 +1.929100
01/03/2022 +1.1198% 968.314400 979.218100 +10.903700
28/02/2022 +0.7958% 960.639500 968.314400 +7.674900
25/02/2022 -2.3552% 983.533400 960.639500 -22.893900
24/02/2022 +1.7998% 965.990000 983.533400 +17.543400
23/02/2022 -0.1055% 967.009600 965.990000 -1.019600
22/02/2022 -0.4466% 971.337700 967.009600 -4.328100
21/02/2022 +0.7504% 964.075700 971.337700 +7.262000
18/02/2022 -2.2721% 986.230800 964.075700 -22.155100
17/02/2022 +0.6235% 980.100900 986.230800 +6.129900
16/02/2022 +1.1333% 969.056100 980.100900 +11.044800
15/02/2022 -1.5244% 983.941300 969.056100 -14.885200
14/02/2022 +1.4159% 970.107400 983.941300 +13.833900
11/02/2022 +1.4621% 956.026200 970.107400 +14.081200
10/02/2022 -1.7228% 972.639500 956.026200 -16.613300
09/02/2022 +0.2076% 970.622800 972.639500 +2.016700
08/02/2022 +0.2008% 968.676000 970.622800 +1.946800
07/02/2022 -0.3698% 972.265100 968.676000 -3.589100
04/02/2022 +0.6700% 965.772500 972.265100 +6.492600
03/02/2022 +0.5343% 960.626600 965.772500 +5.145900
02/02/2022 +1.8939% 942.604100 960.626600 +18.022500
01/02/2022 +1.7057% 926.662900 942.604100 +15.941200
31/01/2022 -1.1675% 937.545000 926.662900 -10.882100
28/01/2022 +1.7909% 920.904100 937.545000 +16.640900
27/01/2022 +1.3915% 908.178500 920.904100 +12.725600
26/01/2022 +0.6354% 902.426300 908.178500 +5.752200
25/01/2022 -1.0231% 911.706500 902.426300 -9.280200
24/01/2022 -0.5110% 916.376800 911.706500 -4.670300
21/01/2022 +0.1128% 915.344000 916.376800 +1.032800
20/01/2022 -0.1031% 916.288200 915.344000 -0.944200
19/01/2022 -0.9719% 925.237400 916.288200 -8.949200
18/01/2022 -0.1839% 926.940300 925.237400 -1.702900
17/01/2022 +1.4585% 913.519000 926.940300 +13.421300
14/01/2022 -0.3723% 916.926500 913.519000 -3.407500
13/01/2022 +1.6912% 901.549600 916.926500 +15.376900
12/01/2022 +1.6330% 886.946800 901.549600 +14.602800
11/01/2022 -0.9114% 895.067700 886.946800 -8.120900
10/01/2022 +0.9819% 886.321800 895.067700 +8.745900
07/01/2022 -0.8228% 893.644800 886.321800 -7.323000
06/01/2022 -1.4562% 906.753700 893.644800 -13.108900
05/01/2022 -1.2868% 918.497500 906.753700 -11.743800
04/01/2022 -1.4157% 931.593300 918.497500 -13.095800
03/01/2022 +2.6197% 907.505600 931.593300 +24.087700
31/12/2021 -0.0120% 907.614600 907.505600 -0.109000
30/12/2021 -1.5032% 921.360700 907.614600 -13.746100
29/12/2021 -0.8187% 928.935300 921.360700 -7.574600
28/12/2021 +1.0131% 919.572000 928.935300 +9.363300
27/12/2021 -0.2709% 922.066700 919.572000 -2.494700
24/12/2021 +0.7014% 915.622100 922.066700 +6.444600
23/12/2021 -0.7434% 922.453800 915.622100 -6.831700
22/12/2021 +0.1363% 921.197200 922.453800 +1.256600
21/12/2021 -2.0335% 940.121400 921.197200 -18.924200
20/12/2021 +1.9017% 922.412000 940.121400 +17.709400
17/12/2021 +1.4320% 909.297500 922.412000 +13.114500
16/12/2021 -0.0837% 910.059100 909.297500 -0.761600
15/12/2021 +0.0479% 909.623500 910.059100 +0.435600
14/12/2021 -1.1412% 920.063700 909.623500 -10.440200
13/12/2021 -0.2795% 922.639000 920.063700 -2.575300
10/12/2021 -0.3670% 926.031600 922.639000 -3.392600
09/12/2021 +2.7512% 900.901900 926.031600 +25.129700
07/12/2021 +0.7696% 893.995600 900.901900 +6.906300
06/12/2021 -0.0727% 894.645600 893.995600 -0.650000
03/12/2021 +2.6101% 871.596800 894.645600 +23.048800
02/12/2021 +1.1935% 861.256300 871.596800 +10.340500
01/12/2021 -1.8782% 877.585000 861.256300 -16.328700
30/11/2021 +0.2918% 875.027600 877.585000 +2.557400
29/11/2021 -2.3858% 896.155000 875.027600 -21.127400
26/11/2021 +1.8104% 880.076700 896.155000 +16.078300
25/11/2021 +1.5256% 866.752300 880.076700 +13.324400
24/11/2021 +0.0360% 866.440600 866.752300 +0.311700
23/11/2021 -0.1274% 867.545300 866.440600 -1.104700
22/11/2021 -3.3204% 896.835200 867.545300 -29.289900
19/11/2021 -1.3720% 909.224600 896.835200 -12.389400
18/11/2021 +0.9479% 900.646600 909.224600 +8.578000
17/11/2021 -1.1359% 910.935200 900.646600 -10.288600
16/11/2021 +0.5080% 906.319000 910.935200 +4.616200
15/11/2021 -0.7377% 913.029200 906.319000 -6.710200
12/11/2021 +2.7143% 888.579900 913.029200 +24.449300
11/11/2021 -0.4813% 892.867100 888.579900 -4.287200
10/11/2021 +0.1284% 891.721400 892.867100 +1.145700
09/11/2021 -0.7357% 898.305900 891.721400 -6.584500
08/11/2021 +0.8027% 891.123800 898.305900 +7.182100
05/11/2021 -0.8796% 898.996900 891.123800 -7.873100
04/11/2021 +1.1940% 888.327100 898.996900 +10.669800
03/11/2021 +0.1441% 887.048100 888.327100 +1.279000
02/11/2021 -1.1835% 897.608500 887.048100 -10.560400
29/10/2021 -0.6150% 903.146200 897.608500 -5.537700
28/10/2021 -0.4844% 907.531600 903.146200 -4.385400
27/10/2021 -0.7741% 914.584400 907.531600 -7.052800
26/10/2021 +2.0963% 895.611600 914.584400 +18.972800
25/10/2021 -2.3064% 916.507800 895.611600 -20.896200
22/10/2021 -2.7861% 942.401300 916.507800 -25.893500
21/10/2021 +0.9540% 933.453400 942.401300 +8.947900
20/10/2021 -2.4111% 956.233800 933.453400 -22.780400
19/10/2021 -1.8253% 973.848000 956.233800 -17.614200
18/10/2021 +1.3258% 961.021800 973.848000 +12.826200
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial