Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.1456%
Máximo
2.9013%
Mínimo
-3.8633%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.8228% 893.644800 886.321800 -7.323000
06/01/2022 -1.4562% 906.753700 893.644800 -13.108900
05/01/2022 -1.2868% 918.497500 906.753700 -11.743800
04/01/2022 -1.4157% 931.593300 918.497500 -13.095800
03/01/2022 +2.6197% 907.505600 931.593300 +24.087700
31/12/2021 -0.0120% 907.614600 907.505600 -0.109000
30/12/2021 -1.5032% 921.360700 907.614600 -13.746100
29/12/2021 -0.8187% 928.935300 921.360700 -7.574600
28/12/2021 +1.0131% 919.572000 928.935300 +9.363300
27/12/2021 -0.2709% 922.066700 919.572000 -2.494700
24/12/2021 +0.7014% 915.622100 922.066700 +6.444600
23/12/2021 -0.7434% 922.453800 915.622100 -6.831700
22/12/2021 +0.1363% 921.197200 922.453800 +1.256600
21/12/2021 -2.0335% 940.121400 921.197200 -18.924200
20/12/2021 +1.9017% 922.412000 940.121400 +17.709400
17/12/2021 +1.4320% 909.297500 922.412000 +13.114500
16/12/2021 -0.0837% 910.059100 909.297500 -0.761600
15/12/2021 +0.0479% 909.623500 910.059100 +0.435600
14/12/2021 -1.1412% 920.063700 909.623500 -10.440200
13/12/2021 -0.2795% 922.639000 920.063700 -2.575300
10/12/2021 -0.3670% 926.031600 922.639000 -3.392600
09/12/2021 +2.7512% 900.901900 926.031600 +25.129700
07/12/2021 +0.7696% 893.995600 900.901900 +6.906300
06/12/2021 -0.0727% 894.645600 893.995600 -0.650000
03/12/2021 +2.6101% 871.596800 894.645600 +23.048800
02/12/2021 +1.1935% 861.256300 871.596800 +10.340500
01/12/2021 -1.8782% 877.585000 861.256300 -16.328700
30/11/2021 +0.2918% 875.027600 877.585000 +2.557400
29/11/2021 -2.3858% 896.155000 875.027600 -21.127400
26/11/2021 +1.8104% 880.076700 896.155000 +16.078300
25/11/2021 +1.5256% 866.752300 880.076700 +13.324400
24/11/2021 +0.0360% 866.440600 866.752300 +0.311700
23/11/2021 -0.1274% 867.545300 866.440600 -1.104700
22/11/2021 -3.3204% 896.835200 867.545300 -29.289900
19/11/2021 -1.3720% 909.224600 896.835200 -12.389400
18/11/2021 +0.9479% 900.646600 909.224600 +8.578000
17/11/2021 -1.1359% 910.935200 900.646600 -10.288600
16/11/2021 +0.5080% 906.319000 910.935200 +4.616200
15/11/2021 -0.7377% 913.029200 906.319000 -6.710200
12/11/2021 +2.7143% 888.579900 913.029200 +24.449300
11/11/2021 -0.4813% 892.867100 888.579900 -4.287200
10/11/2021 +0.1284% 891.721400 892.867100 +1.145700
09/11/2021 -0.7357% 898.305900 891.721400 -6.584500
08/11/2021 +0.8027% 891.123800 898.305900 +7.182100
05/11/2021 -0.8796% 898.996900 891.123800 -7.873100
04/11/2021 +1.1940% 888.327100 898.996900 +10.669800
03/11/2021 +0.1441% 887.048100 888.327100 +1.279000
02/11/2021 -1.1835% 897.608500 887.048100 -10.560400
29/10/2021 -0.6150% 903.146200 897.608500 -5.537700
28/10/2021 -0.4844% 907.531600 903.146200 -4.385400
27/10/2021 -0.7741% 914.584400 907.531600 -7.052800
26/10/2021 +2.0963% 895.611600 914.584400 +18.972800
25/10/2021 -2.3064% 916.507800 895.611600 -20.896200
22/10/2021 -2.7861% 942.401300 916.507800 -25.893500
21/10/2021 +0.9540% 933.453400 942.401300 +8.947900
20/10/2021 -2.4111% 956.233800 933.453400 -22.780400
19/10/2021 -1.8253% 973.848000 956.233800 -17.614200
18/10/2021 +1.3258% 961.021800 973.848000 +12.826200
15/10/2021 +1.8206% 943.683900 961.021800 +17.337900
14/10/2021 -0.0560% 944.212900 943.683900 -0.529000
13/10/2021 -0.8923% 952.675600 944.212900 -8.462700
12/10/2021 +1.6989% 936.626900 952.675600 +16.048700
08/10/2021 +0.7161% 929.943800 936.626900 +6.683100
07/10/2021 -0.9639% 938.950600 929.943800 -9.006800
06/10/2021 +0.1851% 937.213800 938.950600 +1.736800
05/10/2021 -1.6378% 952.690000 937.213800 -15.476200
04/10/2021 +1.5095% 938.417300 952.690000 +14.272700
01/10/2021 -1.0955% 948.754600 938.417300 -10.337300
30/09/2021 +1.3972% 935.590800 948.754600 +13.163800
29/09/2021 -2.7925% 962.085300 935.590800 -26.494500
28/09/2021 +0.8005% 954.414700 962.085300 +7.670600
27/09/2021 -0.7454% 961.555200 954.414700 -7.140500
24/09/2021 +1.1121% 950.920700 961.555200 +10.634500
23/09/2021 +1.9792% 932.285000 950.920700 +18.635700
22/09/2021 +1.0619% 922.437400 932.285000 +9.847600
21/09/2021 -2.8158% 948.780800 922.437400 -26.343400
20/09/2021 -2.7581% 975.313000 948.780800 -26.532200
16/09/2021 -0.6391% 981.566300 975.313000 -6.253300
15/09/2021 -0.7947% 989.397900 981.566300 -7.831600
14/09/2021 +1.0634% 978.931900 989.397900 +10.466000
13/09/2021 -0.7573% 986.373700 978.931900 -7.441800
10/09/2021 +0.6855% 979.634900 986.373700 +6.738800
09/09/2021 -3.8633% 1018.221500 979.634900 -38.586600
08/09/2021 +1.1837% 1006.239600 1018.221500 +11.981900
07/09/2021 +1.5306% 990.955000 1006.239600 +15.284600
06/09/2021 +0.3347% 987.644300 990.955000 +3.310700
03/09/2021 -1.6900% 1004.477600 987.644300 -16.833300
02/09/2021 -0.3887% 1008.389100 1004.477600 -3.911500
01/09/2021 -0.5541% 1013.991900 1008.389100 -5.602800
31/08/2021 -0.4243% 1018.303200 1013.991900 -4.311300
30/08/2021 +1.2658% 1005.494900 1018.303200 +12.808300
27/08/2021 -1.4545% 1020.226200 1005.494900 -14.731300
26/08/2021 +1.4180% 1005.861000 1020.226200 +14.365200
25/08/2021 +2.9013% 977.096900 1005.861000 +28.764100
24/08/2021 +0.1557% 975.576800 977.096900 +1.520100
23/08/2021 -0.0350% 975.918500 975.576800 -0.341700
20/08/2021 -2.1420% 997.048600 975.918500 -21.130100
19/08/2021 -0.8374% 1005.432500 997.048600 -8.383900
18/08/2021 -1.2428% 1018.006300 1005.432500 -12.573800
17/08/2021 -0.7120% 1025.280400 1018.006300 -7.274100
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial