Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1471%
Máximo
7.1721%
Mínimo
-2.3771%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -2.1785% | 8394.204900 | 8213.318300 | -180.886600 |
| 07/03/2024 | +0.8943% | 8319.466500 | 8394.204900 | +74.738400 |
| 06/03/2024 | +0.2891% | 8295.445800 | 8319.466500 | +24.020700 |
| 05/03/2024 | -0.1920% | 8311.386100 | 8295.445800 | -15.940300 |
| 04/03/2024 | +1.1705% | 8214.666600 | 8311.386100 | +96.719500 |
| 01/03/2024 | -0.5334% | 8258.602900 | 8214.666600 | -43.936300 |
| 29/02/2024 | -2.2870% | 8449.649300 | 8258.602900 | -191.046400 |
| 28/02/2024 | +0.9709% | 8368.004500 | 8449.649300 | +81.644800 |
| 27/02/2024 | -0.2726% | 8390.843000 | 8368.004500 | -22.838500 |
| 26/02/2024 | -1.2259% | 8494.342500 | 8390.843000 | -103.499500 |
| 23/02/2024 | +1.0837% | 8402.784300 | 8494.342500 | +91.558200 |
| 22/02/2024 | +0.1805% | 8387.630300 | 8402.784300 | +15.154000 |
| 21/02/2024 | +1.6233% | 8252.569200 | 8387.630300 | +135.061100 |
| 20/02/2024 | -0.2526% | 8273.445600 | 8252.569200 | -20.876400 |
| 19/02/2024 | +0.1765% | 8258.851900 | 8273.445600 | +14.593700 |
| 16/02/2024 | +1.3703% | 8146.454000 | 8258.851900 | +112.397900 |
| 15/02/2024 | -0.0106% | 8147.316800 | 8146.454000 | -0.862800 |
| 14/02/2024 | -1.1923% | 8245.035300 | 8147.316800 | -97.718500 |
| 13/02/2024 | -0.0915% | 8252.582400 | 8245.035300 | -7.547100 |
| 12/02/2024 | +0.5276% | 8209.159400 | 8252.582400 | +43.423000 |
| 09/02/2024 | -0.9207% | 8285.093300 | 8209.159400 | -75.933900 |
| 08/02/2024 | +0.9034% | 8210.581600 | 8285.093300 | +74.511700 |
| 07/02/2024 | +2.2412% | 8028.614500 | 8210.581600 | +181.967100 |
| 06/02/2024 | -1.0661% | 8114.666600 | 8028.614500 | -86.052100 |
| 05/02/2024 | +0.0241% | 8112.714300 | 8114.666600 | +1.952300 |
| 02/02/2024 | +1.9016% | 7959.897800 | 8112.714300 | +152.816500 |
| 01/02/2024 | +1.0170% | 7879.359400 | 7959.897800 | +80.538400 |
| 31/01/2024 | -0.5186% | 7920.324700 | 7879.359400 | -40.965300 |
| 30/01/2024 | -0.2675% | 7941.540800 | 7920.324700 | -21.216100 |
| 29/01/2024 | +2.0872% | 7777.501400 | 7941.540800 | +164.039400 |
| 26/01/2024 | +1.0448% | 7696.662300 | 7777.501400 | +80.839100 |
| 25/01/2024 | +0.9778% | 7621.771400 | 7696.662300 | +74.890900 |
| 24/01/2024 | +0.5159% | 7582.554400 | 7621.771400 | +39.217000 |
| 23/01/2024 | -0.6634% | 7633.022200 | 7582.554400 | -50.467800 |
| 22/01/2024 | +0.2920% | 7610.764600 | 7633.022200 | +22.257600 |
| 19/01/2024 | -1.2147% | 7703.777200 | 7610.764600 | -93.012600 |
| 18/01/2024 | -1.9291% | 7853.835500 | 7703.777200 | -150.058300 |
| 17/01/2024 | -1.9225% | 8006.288300 | 7853.835500 | -152.452800 |
| 16/01/2024 | +1.0411% | 7923.369800 | 8006.288300 | +82.918500 |
| 15/01/2024 | +0.9524% | 7848.264000 | 7923.369800 | +75.105800 |
| 12/01/2024 | -0.0650% | 7853.368800 | 7848.264000 | -5.104800 |
| 11/01/2024 | -0.7902% | 7915.672200 | 7853.368800 | -62.303400 |
| 10/01/2024 | -0.6725% | 7969.084700 | 7915.672200 | -53.412500 |
| 09/01/2024 | +1.6725% | 7836.908700 | 7969.084700 | +132.176000 |
| 08/01/2024 | +2.4458% | 7647.557100 | 7836.908700 | +189.351600 |
| 05/01/2024 | -0.5128% | 7686.876800 | 7647.557100 | -39.319700 |
| 04/01/2024 | -0.0116% | 7687.766800 | 7686.876800 | -0.890000 |
| 03/01/2024 | -1.5715% | 7809.538200 | 7687.766800 | -121.771400 |
| 02/01/2024 | +0.0702% | 7804.060700 | 7809.538200 | +5.477500 |
| 29/12/2023 | -0.9990% | 7882.416500 | 7804.060700 | -78.355800 |
| 28/12/2023 | +1.1459% | 7792.606800 | 7882.416500 | +89.809700 |
| 27/12/2023 | -0.5551% | 7835.982400 | 7792.606800 | -43.375600 |
| 26/12/2023 | +1.2719% | 7736.951300 | 7835.982400 | +99.031100 |
| 22/12/2023 | +2.6261% | 7536.415800 | 7736.951300 | +200.535500 |
| 21/12/2023 | -0.9585% | 7608.996200 | 7536.415800 | -72.580400 |
| 20/12/2023 | +2.1189% | 7449.467200 | 7608.996200 | +159.529000 |
| 19/12/2023 | -0.5864% | 7493.278600 | 7449.467200 | -43.811400 |
| 18/12/2023 | -0.6404% | 7541.422400 | 7493.278600 | -48.143800 |
| 15/12/2023 | +3.2418% | 7300.865100 | 7541.422400 | +240.557300 |
| 14/12/2023 | +1.0576% | 7224.057400 | 7300.865100 | +76.807700 |
| 13/12/2023 | -0.7764% | 7280.364900 | 7224.057400 | -56.307500 |
| 12/12/2023 | -0.4999% | 7316.852000 | 7280.364900 | -36.487100 |
| 11/12/2023 | +2.1700% | 7159.785700 | 7316.852000 | +157.066300 |
| 07/12/2023 | -0.2800% | 7179.858000 | 7159.785700 | -20.072300 |
| 06/12/2023 | -0.2468% | 7197.598900 | 7179.858000 | -17.740900 |
| 05/12/2023 | -0.2316% | 7214.287200 | 7197.598900 | -16.688300 |
| 04/12/2023 | +0.9662% | 7144.915600 | 7214.287200 | +69.371600 |
| 01/12/2023 | -0.2256% | 7161.049900 | 7144.915600 | -16.134300 |
| 30/11/2023 | +0.0134% | 7160.087100 | 7161.049900 | +0.962800 |
| 29/11/2023 | +1.0074% | 7088.318100 | 7160.087100 | +71.769000 |
| 28/11/2023 | -0.7815% | 7143.932400 | 7088.318100 | -55.614300 |
| 27/11/2023 | -0.2354% | 7160.765600 | 7143.932400 | -16.833200 |
| 24/11/2023 | +0.2789% | 7140.820100 | 7160.765600 | +19.945500 |
| 23/11/2023 | -0.3176% | 7163.534300 | 7140.820100 | -22.714200 |
| 22/11/2023 | -0.6658% | 7211.390300 | 7163.534300 | -47.856000 |
| 21/11/2023 | +0.2420% | 7193.961300 | 7211.390300 | +17.429000 |
| 20/11/2023 | -0.7523% | 7248.287700 | 7193.961300 | -54.326400 |
| 17/11/2023 | +1.2559% | 7157.824300 | 7248.287700 | +90.463400 |
| 16/11/2023 | -1.0243% | 7231.517400 | 7157.824300 | -73.693100 |
| 15/11/2023 | +1.4315% | 7128.734700 | 7231.517400 | +102.782700 |
| 14/11/2023 | -1.7694% | 7255.996200 | 7128.734700 | -127.261500 |
| 13/11/2023 | +0.8412% | 7195.217200 | 7255.996200 | +60.779000 |
| 10/11/2023 | +1.2793% | 7103.756500 | 7195.217200 | +91.460700 |
| 09/11/2023 | +0.1658% | 7091.987300 | 7103.756500 | +11.769200 |
| 08/11/2023 | +1.8662% | 6960.867200 | 7091.987300 | +131.120100 |
| 07/11/2023 | +0.5162% | 6925.031200 | 6960.867200 | +35.836000 |
| 06/11/2023 | +7.1721% | 6445.756600 | 6925.031200 | +479.274600 |
| 03/11/2023 | -0.9395% | 6506.600800 | 6445.756600 | -60.844200 |
| 02/11/2023 | -0.8269% | 6560.628600 | 6506.600800 | -54.027800 |
| 31/10/2023 | -2.3771% | 6718.452100 | 6560.628600 | -157.823500 |
| 30/10/2023 | -0.7494% | 6768.990900 | 6718.452100 | -50.538800 |
| 26/10/2023 | +0.2104% | 6754.765400 | 6768.990900 | +14.225500 |
| 25/10/2023 | +0.3080% | 6733.990700 | 6754.765400 | +20.774700 |
| 24/10/2023 | -0.6345% | 6776.855400 | 6733.990700 | -42.864700 |
| 23/10/2023 | -1.1558% | 6855.639700 | 6776.855400 | -78.784300 |
| 20/10/2023 | -0.2496% | 6872.770700 | 6855.639700 | -17.131000 |
| 19/10/2023 | -2.0449% | 7014.761900 | 6872.770700 | -141.991200 |
| 18/10/2023 | -0.7946% | 7070.726700 | 7014.761900 | -55.964800 |
| 17/10/2023 | +1.5055% | 6965.075700 | 7070.726700 | +105.651000 |
| 16/10/2023 | -1.7767% | 7089.930500 | 6965.075700 | -124.854800 |
Mostrando 401 -
500
de 1448 registros