Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0946%
Máximo
2.0324%
Mínimo
-2.5711%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0367% | 7962.666400 | 7959.746500 | -2.919900 |
| 22/10/2025 | -1.0544% | 8047.068800 | 7962.666400 | -84.402400 |
| 21/10/2025 | +1.1491% | 7955.127000 | 8047.068800 | +91.941800 |
| 20/10/2025 | -0.5880% | 8002.039000 | 7955.127000 | -46.912000 |
| 17/10/2025 | +0.8638% | 7933.216300 | 8002.039000 | +68.822700 |
| 16/10/2025 | +1.1802% | 7840.141200 | 7933.216300 | +93.075100 |
| 15/10/2025 | -1.2505% | 7938.800700 | 7840.141200 | -98.659500 |
| 14/10/2025 | +1.6382% | 7809.810600 | 7938.800700 | +128.990100 |
| 13/10/2025 | -1.4918% | 7927.186800 | 7809.810600 | -117.376200 |
| 10/10/2025 | +0.1014% | 7919.151400 | 7927.186800 | +8.035400 |
| 09/10/2025 | +0.4054% | 7887.110500 | 7919.151400 | +32.040900 |
| 08/10/2025 | -2.1744% | 8060.485200 | 7887.110500 | -173.374700 |
| 07/10/2025 | -1.5865% | 8189.386900 | 8060.485200 | -128.901700 |
| 06/10/2025 | +0.1362% | 8178.239700 | 8189.386900 | +11.147200 |
| 03/10/2025 | -1.0368% | 8263.470700 | 8178.239700 | -85.231000 |
| 02/10/2025 | -0.6973% | 8321.291600 | 8263.470700 | -57.820900 |
| 01/10/2025 | -0.2935% | 8345.753600 | 8321.291600 | -24.462000 |
| 30/09/2025 | +1.1505% | 8250.284300 | 8345.753600 | +95.469300 |
| 29/09/2025 | +0.5090% | 8208.398700 | 8250.284300 | +41.885600 |
| 26/09/2025 | -0.7927% | 8273.728700 | 8208.398700 | -65.330000 |
| 25/09/2025 | -0.1714% | 8287.923100 | 8273.728700 | -14.194400 |
| 24/09/2025 | +1.2968% | 8181.140000 | 8287.923100 | +106.783100 |
| 23/09/2025 | -0.0855% | 8188.138100 | 8181.140000 | -6.998100 |
| 22/09/2025 | +1.0605% | 8101.760700 | 8188.138100 | +86.377400 |
| 16/09/2025 | +1.2676% | 7999.713900 | 8101.760700 | +102.046800 |
| 15/09/2025 | -0.6572% | 8052.457400 | 7999.713900 | -52.743500 |
| 12/09/2025 | +1.4501% | 7936.534600 | 8052.457400 | +115.922800 |
| 11/09/2025 | +0.0217% | 7934.813800 | 7936.534600 | +1.720800 |
| 10/09/2025 | -0.0386% | 7937.880100 | 7934.813800 | -3.066300 |
| 09/09/2025 | -1.0495% | 8021.627000 | 7937.880100 | -83.746900 |
| 08/09/2025 | +1.6998% | 7886.428100 | 8021.627000 | +135.198900 |
| 05/09/2025 | -0.1533% | 7898.526700 | 7886.428100 | -12.098600 |
| 04/09/2025 | +0.3264% | 7872.787600 | 7898.526700 | +25.739100 |
| 03/09/2025 | -0.7712% | 7933.735000 | 7872.787600 | -60.947400 |
| 02/09/2025 | +0.5724% | 7888.453300 | 7933.735000 | +45.281700 |
| 01/09/2025 | +0.0758% | 7882.473700 | 7888.453300 | +5.979600 |
| 29/08/2025 | +1.4258% | 7770.883900 | 7882.473700 | +111.589800 |
| 28/08/2025 | +0.4442% | 7736.438700 | 7770.883900 | +34.445200 |
| 27/08/2025 | -0.1857% | 7750.816500 | 7736.438700 | -14.377800 |
| 26/08/2025 | -0.0051% | 7751.211000 | 7750.816500 | -0.394500 |
| 25/08/2025 | +2.0324% | 7595.263600 | 7751.211000 | +155.947400 |
| 21/08/2025 | +0.4177% | 7563.605600 | 7595.263600 | +31.658000 |
| 20/08/2025 | -2.0378% | 7719.319000 | 7563.605600 | -155.713400 |
| 19/08/2025 | +0.3874% | 7689.470900 | 7719.319000 | +29.848100 |
| 18/08/2025 | +0.3436% | 7663.094800 | 7689.470900 | +26.376100 |
| 13/08/2025 | +1.0168% | 7585.571000 | 7663.094800 | +77.523800 |
| 12/08/2025 | -1.2403% | 7680.238300 | 7585.571000 | -94.667300 |
| 11/08/2025 | +0.8758% | 7613.268700 | 7680.238300 | +66.969600 |
| 08/08/2025 | +0.4550% | 7578.704900 | 7613.268700 | +34.563800 |
| 07/08/2025 | +0.8404% | 7515.283900 | 7578.704900 | +63.421000 |
| 06/08/2025 | +1.5264% | 7401.441100 | 7515.283900 | +113.842800 |
| 05/08/2025 | +1.0979% | 7320.621900 | 7401.441100 | +80.819200 |
| 04/08/2025 | -0.2399% | 7338.204900 | 7320.621900 | -17.583000 |
| 01/08/2025 | -1.3925% | 7441.104000 | 7338.204900 | -102.899100 |
| 31/07/2025 | -0.2293% | 7458.183300 | 7441.104000 | -17.079300 |
| 30/07/2025 | +1.6374% | 7337.059100 | 7458.183300 | +121.124200 |
| 29/07/2025 | -1.7148% | 7463.957500 | 7337.059100 | -126.898400 |
| 28/07/2025 | +0.9458% | 7393.698900 | 7463.957500 | +70.258600 |
| 25/07/2025 | +0.5222% | 7355.191300 | 7393.698900 | +38.507600 |
| 24/07/2025 | +1.8388% | 7221.179900 | 7355.191300 | +134.011400 |
| 23/07/2025 | -0.8918% | 7285.867900 | 7221.179900 | -64.688000 |
| 22/07/2025 | -0.3949% | 7314.693900 | 7285.867900 | -28.826000 |
| 21/07/2025 | -1.6089% | 7433.335400 | 7314.693900 | -118.641500 |
| 18/07/2025 | +0.0014% | 7433.229800 | 7433.335400 | +0.105600 |
| 17/07/2025 | +0.5814% | 7390.140200 | 7433.229800 | +43.089600 |
| 15/07/2025 | -0.8095% | 7450.209100 | 7390.140200 | -60.068900 |
| 14/07/2025 | +0.1670% | 7437.776800 | 7450.209100 | +12.432300 |
| 11/07/2025 | -1.0000% | 7512.528300 | 7437.776800 | -74.751500 |
| 10/07/2025 | -0.7406% | 7568.370100 | 7512.528300 | -55.841800 |
| 09/07/2025 | +0.3498% | 7541.944800 | 7568.370100 | +26.425300 |
| 08/07/2025 | -0.9454% | 7613.580900 | 7541.944800 | -71.636100 |
| 07/07/2025 | +0.7892% | 7553.734400 | 7613.580900 | +59.846500 |
| 04/07/2025 | +1.3151% | 7455.044400 | 7553.734400 | +98.690000 |
| 03/07/2025 | +0.0193% | 7453.609400 | 7455.044400 | +1.435000 |
| 02/07/2025 | +0.5072% | 7415.900000 | 7453.609400 | +37.709400 |
| 01/07/2025 | +0.2693% | 7395.955900 | 7415.900000 | +19.944100 |
| 30/06/2025 | -0.1236% | 7405.100600 | 7395.955900 | -9.144700 |
| 27/06/2025 | +2.0129% | 7257.530200 | 7405.100600 | +147.570400 |
| 26/06/2025 | -1.2899% | 7351.754200 | 7257.530200 | -94.224000 |
| 25/06/2025 | +0.8938% | 7286.340600 | 7351.754200 | +65.413600 |
| 24/06/2025 | -2.5711% | 7476.112300 | 7286.340600 | -189.771700 |
| 23/06/2025 | +0.2804% | 7455.181100 | 7476.112300 | +20.931200 |
| 19/06/2025 | +0.3504% | 7429.106800 | 7455.181100 | +26.074300 |
| 18/06/2025 | +0.2364% | 7411.567700 | 7429.106800 | +17.539100 |
| 17/06/2025 | +1.4827% | 7302.484900 | 7411.567700 | +109.082800 |
| 16/06/2025 | -0.8617% | 7365.680700 | 7302.484900 | -63.195800 |
| 13/06/2025 | +0.6790% | 7315.840600 | 7365.680700 | +49.840100 |
| 12/06/2025 | +0.2499% | 7297.579700 | 7315.840600 | +18.260900 |
| 11/06/2025 | +0.2400% | 7280.085200 | 7297.579700 | +17.494500 |
| 10/06/2025 | +0.3840% | 7252.181700 | 7280.085200 | +27.903500 |
| 09/06/2025 | +0.3080% | 7229.881100 | 7252.181700 | +22.300600 |
| 06/06/2025 | +0.7197% | 7178.032200 | 7229.881100 | +51.848900 |
| 05/06/2025 | -0.9916% | 7249.561100 | 7178.032200 | -71.528900 |
| 04/06/2025 | +0.1139% | 7241.308800 | 7249.561100 | +8.252300 |
| 03/06/2025 | +0.8535% | 7179.769900 | 7241.308800 | +61.538900 |
| 02/06/2025 | -1.8240% | 7311.932800 | 7179.769900 | -132.162900 |
| 30/05/2025 | -0.1400% | 7322.177400 | 7311.932800 | -10.244600 |
| 29/05/2025 | -0.3031% | 7344.402300 | 7322.177400 | -22.224900 |
| 28/05/2025 | +1.4376% | 7239.575900 | 7344.402300 | +104.826400 |
| 27/05/2025 | -0.0272% | 7241.548600 | 7239.575900 | -1.972700 |
Mostrando 1 -
100
de 1448 registros