Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1552%
Máximo
4.2829%
Mínimo
-5.5531%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0004% | 7241.520400 | 7241.548600 | +0.028200 |
| 23/05/2025 | -0.8327% | 7302.075800 | 7241.520400 | -60.555400 |
| 22/05/2025 | -0.9740% | 7373.542500 | 7302.075800 | -71.466700 |
| 20/05/2025 | +1.9621% | 7230.274700 | 7373.542500 | +143.267800 |
| 19/05/2025 | -1.1979% | 7317.406000 | 7230.274700 | -87.131300 |
| 16/05/2025 | +0.3391% | 7292.632600 | 7317.406000 | +24.773400 |
| 15/05/2025 | +0.4780% | 7257.859000 | 7292.632600 | +34.773600 |
| 14/05/2025 | +1.8885% | 7122.079300 | 7257.859000 | +135.779700 |
| 13/05/2025 | +0.5782% | 7081.017000 | 7122.079300 | +41.062300 |
| 12/05/2025 | +2.4163% | 6911.970100 | 7081.017000 | +169.046900 |
| 09/05/2025 | -0.8347% | 6969.907800 | 6911.970100 | -57.937700 |
| 08/05/2025 | -0.2330% | 6986.163400 | 6969.907800 | -16.255600 |
| 07/05/2025 | +0.9277% | 6921.651600 | 6986.163400 | +64.511800 |
| 06/05/2025 | -1.0519% | 6994.841600 | 6921.651600 | -73.190000 |
| 05/05/2025 | +0.3065% | 6973.437300 | 6994.841600 | +21.404300 |
| 02/05/2025 | -1.4560% | 7075.712000 | 6973.437300 | -102.274700 |
| 30/04/2025 | +0.7395% | 7023.581700 | 7075.712000 | +52.130300 |
| 29/04/2025 | +1.0964% | 6946.998500 | 7023.581700 | +76.583200 |
| 28/04/2025 | +0.5599% | 6908.213400 | 6946.998500 | +38.785100 |
| 25/04/2025 | +1.5392% | 6802.698800 | 6908.213400 | +105.514600 |
| 24/04/2025 | +1.9043% | 6674.378700 | 6802.698800 | +128.320100 |
| 23/04/2025 | +1.4865% | 6575.898400 | 6674.378700 | +98.480300 |
| 22/04/2025 | +0.2475% | 6559.644900 | 6575.898400 | +16.253500 |
| 21/04/2025 | -0.8111% | 6613.063900 | 6559.644900 | -53.419000 |
| 17/04/2025 | -0.1201% | 6621.012300 | 6613.063900 | -7.948400 |
| 16/04/2025 | +0.3109% | 6600.462200 | 6621.012300 | +20.550100 |
| 15/04/2025 | +2.6023% | 6430.912900 | 6600.462200 | +169.549300 |
| 14/04/2025 | +0.0552% | 6427.364500 | 6430.912900 | +3.548400 |
| 11/04/2025 | -1.3116% | 6512.218900 | 6427.364500 | -84.854400 |
| 10/04/2025 | +1.8257% | 6394.405700 | 6512.218900 | +117.813200 |
| 09/04/2025 | -0.4305% | 6421.993800 | 6394.405700 | -27.588100 |
| 08/04/2025 | -2.0545% | 6555.297000 | 6421.993800 | -133.303200 |
| 07/04/2025 | -5.5531% | 6929.614900 | 6555.297000 | -374.317900 |
| 04/04/2025 | +4.2829% | 6639.093300 | 6929.614900 | +290.521600 |
| 03/04/2025 | -0.1838% | 6651.307300 | 6639.093300 | -12.214000 |
| 02/04/2025 | +1.8870% | 6526.971800 | 6651.307300 | +124.335500 |
| 01/04/2025 | -1.5821% | 6631.058300 | 6526.971800 | -104.086500 |
| 31/03/2025 | -0.8234% | 6685.883500 | 6631.058300 | -54.825200 |
| 28/03/2025 | +1.6669% | 6575.357300 | 6685.883500 | +110.526200 |
| 27/03/2025 | +0.0664% | 6570.989500 | 6575.357300 | +4.367800 |
| 26/03/2025 | +1.1263% | 6497.394600 | 6570.989500 | +73.594900 |
| 25/03/2025 | -1.2455% | 6578.826500 | 6497.394600 | -81.431900 |
| 24/03/2025 | -1.1297% | 6653.566500 | 6578.826500 | -74.740000 |
| 21/03/2025 | +0.0784% | 6648.353900 | 6653.566500 | +5.212600 |
| 20/03/2025 | +1.9211% | 6521.853700 | 6648.353900 | +126.500200 |
| 19/03/2025 | +0.5126% | 6488.507900 | 6521.853700 | +33.345800 |
| 18/03/2025 | +0.7119% | 6442.482700 | 6488.507900 | +46.025200 |
| 17/03/2025 | +1.4755% | 6348.121200 | 6442.482700 | +94.361500 |
| 14/03/2025 | -0.0000% | 6348.121800 | 6348.121200 | -0.000600 |
| 13/03/2025 | +2.4406% | 6195.062800 | 6348.121800 | +153.059000 |
| 12/03/2025 | -1.0585% | 6260.986200 | 6195.062800 | -65.923400 |
| 11/03/2025 | -0.8289% | 6313.099600 | 6260.986200 | -52.113400 |
| 10/03/2025 | +0.9795% | 6251.565800 | 6313.099600 | +61.533800 |
| 07/03/2025 | +0.8776% | 6196.942400 | 6251.565800 | +54.623400 |
| 06/03/2025 | -0.3328% | 6217.602500 | 6196.942400 | -20.660100 |
| 05/03/2025 | -1.2407% | 6295.227300 | 6217.602500 | -77.624800 |
| 04/03/2025 | -0.4512% | 6323.697300 | 6295.227300 | -28.470000 |
| 03/03/2025 | -1.6034% | 6425.909800 | 6323.697300 | -102.212500 |
| 28/02/2025 | -0.5330% | 6460.248300 | 6425.909800 | -34.338500 |
| 27/02/2025 | +0.3799% | 6435.753500 | 6460.248300 | +24.494800 |
| 26/02/2025 | -0.2547% | 6452.164600 | 6435.753500 | -16.411100 |
| 25/02/2025 | -1.9389% | 6578.483200 | 6452.164600 | -126.318600 |
| 24/02/2025 | -0.5754% | 6616.441900 | 6578.483200 | -37.958700 |
| 21/02/2025 | +0.0195% | 6615.152700 | 6616.441900 | +1.289200 |
| 20/02/2025 | -1.8095% | 6735.945300 | 6615.152700 | -120.792600 |
| 19/02/2025 | +0.7439% | 6686.025100 | 6735.945300 | +49.920200 |
| 18/02/2025 | +0.3482% | 6662.786500 | 6686.025100 | +23.238600 |
| 17/02/2025 | +2.9250% | 6470.722800 | 6662.786500 | +192.063700 |
| 14/02/2025 | -0.5003% | 6503.174400 | 6470.722800 | -32.451600 |
| 13/02/2025 | -1.4811% | 6600.208400 | 6503.174400 | -97.034000 |
| 12/02/2025 | -0.1798% | 6612.084400 | 6600.208400 | -11.876000 |
| 11/02/2025 | +0.5634% | 6574.935900 | 6612.084400 | +37.148500 |
| 10/02/2025 | -0.9718% | 6639.142900 | 6574.935900 | -64.207000 |
| 07/02/2025 | +0.5793% | 6600.795100 | 6639.142900 | +38.347800 |
| 06/02/2025 | -0.6601% | 6644.512300 | 6600.795100 | -43.717200 |
| 05/02/2025 | +0.0924% | 6638.372300 | 6644.512300 | +6.140000 |
| 04/02/2025 | -0.7500% | 6688.348800 | 6638.372300 | -49.976500 |
| 03/02/2025 | -0.4404% | 6717.868800 | 6688.348800 | -29.520000 |
| 31/01/2025 | +1.6723% | 6606.458300 | 6717.868800 | +111.410500 |
| 30/01/2025 | -0.3883% | 6632.161500 | 6606.458300 | -25.703200 |
| 29/01/2025 | +0.2707% | 6614.233800 | 6632.161500 | +17.927700 |
| 28/01/2025 | +0.6454% | 6571.684600 | 6614.233800 | +42.549200 |
| 27/01/2025 | +0.9805% | 6507.565400 | 6571.684600 | +64.119200 |
| 24/01/2025 | -0.3380% | 6529.598600 | 6507.565400 | -22.033200 |
| 23/01/2025 | +0.6810% | 6485.282400 | 6529.598600 | +44.316200 |
| 22/01/2025 | +0.5997% | 6446.507600 | 6485.282400 | +38.774800 |
| 21/01/2025 | +0.0414% | 6443.839300 | 6446.507600 | +2.668300 |
| 20/01/2025 | -0.5351% | 6478.410700 | 6443.839300 | -34.571400 |
| 17/01/2025 | -1.0054% | 6543.876300 | 6478.410700 | -65.465600 |
| 16/01/2025 | +3.1860% | 6338.676500 | 6543.876300 | +205.199800 |
| 15/01/2025 | +0.8054% | 6287.827700 | 6338.676500 | +50.848800 |
| 14/01/2025 | -0.4979% | 6319.213500 | 6287.827700 | -31.385800 |
| 13/01/2025 | -0.9850% | 6381.763100 | 6319.213500 | -62.549600 |
| 10/01/2025 | +1.0267% | 6316.578000 | 6381.763100 | +65.185100 |
| 09/01/2025 | -1.7966% | 6431.087300 | 6316.578000 | -114.509300 |
| 08/01/2025 | +1.5517% | 6332.066500 | 6431.087300 | +99.020800 |
| 07/01/2025 | +1.6902% | 6225.940200 | 6332.066500 | +106.126300 |
| 06/01/2025 | -1.1811% | 6299.911900 | 6225.940200 | -73.971700 |
| 03/01/2025 | +1.6179% | 6198.805800 | 6299.911900 | +101.106100 |
| 02/01/2025 | -0.0248% | 6200.343300 | 6198.805800 | -1.537500 |
Mostrando 101 -
200
de 1448 registros