Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0952%
Máximo
2.8308%
Mínimo
-3.1465%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0069% | 6200.770900 | 6200.343300 | -0.427600 |
| 30/12/2024 | -0.2444% | 6215.946000 | 6200.770900 | -15.175100 |
| 27/12/2024 | -1.8150% | 6329.795000 | 6215.946000 | -113.849000 |
| 26/12/2024 | +0.1743% | 6318.772600 | 6329.795000 | +11.022400 |
| 24/12/2024 | -0.3682% | 6342.078100 | 6318.772600 | -23.305500 |
| 23/12/2024 | +1.5487% | 6244.615100 | 6342.078100 | +97.463000 |
| 20/12/2024 | -0.5477% | 6278.909500 | 6244.615100 | -34.294400 |
| 19/12/2024 | -2.2035% | 6418.801400 | 6278.909500 | -139.891900 |
| 18/12/2024 | -0.8531% | 6473.795600 | 6418.801400 | -54.994200 |
| 17/12/2024 | -1.0800% | 6544.089100 | 6473.795600 | -70.293500 |
| 16/12/2024 | +0.0655% | 6539.805800 | 6544.089100 | +4.283300 |
| 13/12/2024 | -0.6002% | 6579.174300 | 6539.805800 | -39.368500 |
| 12/12/2024 | +1.3686% | 6489.744400 | 6579.174300 | +89.429900 |
| 11/12/2024 | +0.2634% | 6472.672300 | 6489.744400 | +17.072100 |
| 10/12/2024 | +0.9612% | 6410.757900 | 6472.672300 | +61.914400 |
| 09/12/2024 | -2.3172% | 6561.042700 | 6410.757900 | -150.284800 |
| 06/12/2024 | +1.8895% | 6438.235700 | 6561.042700 | +122.807000 |
| 05/12/2024 | +0.4397% | 6409.986300 | 6438.235700 | +28.249400 |
| 04/12/2024 | +1.1996% | 6333.550400 | 6409.986300 | +76.435900 |
| 03/12/2024 | -2.1939% | 6474.037100 | 6333.550400 | -140.486700 |
| 02/12/2024 | -2.7116% | 6651.988000 | 6474.037100 | -177.950900 |
| 29/11/2024 | -0.0034% | 6652.214600 | 6651.988000 | -0.226600 |
| 28/11/2024 | -2.2627% | 6804.447700 | 6652.214600 | -152.233100 |
| 27/11/2024 | +0.0232% | 6802.866100 | 6804.447700 | +1.581600 |
| 26/11/2024 | +0.0639% | 6798.522800 | 6802.866100 | +4.343300 |
| 25/11/2024 | +0.7538% | 6747.470900 | 6798.522800 | +51.051900 |
| 22/11/2024 | -0.3147% | 6768.735600 | 6747.470900 | -21.264700 |
| 21/11/2024 | -0.3257% | 6790.819000 | 6768.735600 | -22.083400 |
| 20/11/2024 | -0.2979% | 6811.080100 | 6790.819000 | -20.261100 |
| 19/11/2024 | -0.4732% | 6843.387800 | 6811.080100 | -32.307700 |
| 18/11/2024 | +0.2304% | 6827.641100 | 6843.387800 | +15.746700 |
| 15/11/2024 | -0.1319% | 6836.653700 | 6827.641100 | -9.012600 |
| 14/11/2024 | -0.8747% | 6896.717300 | 6836.653700 | -60.063600 |
| 13/11/2024 | -0.5657% | 6935.845300 | 6896.717300 | -39.128000 |
| 12/11/2024 | +0.1856% | 6922.986000 | 6935.845300 | +12.859300 |
| 11/11/2024 | -0.5322% | 6959.931600 | 6922.986000 | -36.945600 |
| 08/11/2024 | +1.8593% | 6831.722400 | 6959.931600 | +128.209200 |
| 07/11/2024 | -0.5808% | 6871.518900 | 6831.722400 | -39.796500 |
| 06/11/2024 | +1.2613% | 6785.392100 | 6871.518900 | +86.126800 |
| 05/11/2024 | -0.0326% | 6787.604100 | 6785.392100 | -2.212000 |
| 04/11/2024 | -1.9975% | 6924.549300 | 6787.604100 | -136.945200 |
| 30/10/2024 | +0.2456% | 6907.560800 | 6924.549300 | +16.988500 |
| 29/10/2024 | +0.9047% | 6845.349900 | 6907.560800 | +62.210900 |
| 28/10/2024 | -0.6225% | 6888.092700 | 6845.349900 | -42.742800 |
| 25/10/2024 | +1.3748% | 6794.043100 | 6888.092700 | +94.049600 |
| 24/10/2024 | -1.1062% | 6869.614900 | 6794.043100 | -75.571800 |
| 23/10/2024 | -0.2254% | 6885.118300 | 6869.614900 | -15.503400 |
| 22/10/2024 | -1.1653% | 6965.819000 | 6885.118300 | -80.700700 |
| 21/10/2024 | +1.2475% | 6879.457000 | 6965.819000 | +86.362000 |
| 18/10/2024 | -0.2448% | 6896.317600 | 6879.457000 | -16.860600 |
| 17/10/2024 | +0.1351% | 6887.009600 | 6896.317600 | +9.308000 |
| 16/10/2024 | -0.5631% | 6925.899100 | 6887.009600 | -38.889500 |
| 15/10/2024 | +2.2521% | 6771.662200 | 6925.899100 | +154.236900 |
| 14/10/2024 | -0.2588% | 6789.212900 | 6771.662200 | -17.550700 |
| 11/10/2024 | +0.2158% | 6774.574700 | 6789.212900 | +14.638200 |
| 10/10/2024 | -1.8346% | 6900.009800 | 6774.574700 | -125.435100 |
| 09/10/2024 | -0.5879% | 6940.691400 | 6900.009800 | -40.681600 |
| 08/10/2024 | +0.1116% | 6932.948100 | 6940.691400 | +7.743300 |
| 07/10/2024 | +1.6210% | 6821.468200 | 6932.948100 | +111.479900 |
| 04/10/2024 | -1.1532% | 6900.587900 | 6821.468200 | -79.119700 |
| 03/10/2024 | +2.0082% | 6763.389400 | 6900.587900 | +137.198500 |
| 02/10/2024 | +0.5903% | 6723.582900 | 6763.389400 | +39.806500 |
| 01/10/2024 | -0.4439% | 6753.493300 | 6723.582900 | -29.910400 |
| 30/09/2024 | +0.1182% | 6745.513400 | 6753.493300 | +7.979900 |
| 27/09/2024 | +0.1626% | 6734.552700 | 6745.513400 | +10.960700 |
| 26/09/2024 | -2.3233% | 6892.847500 | 6734.552700 | -158.294800 |
| 25/09/2024 | +2.2994% | 6736.158900 | 6892.847500 | +156.688600 |
| 24/09/2024 | -2.1209% | 6880.554100 | 6736.158900 | -144.395200 |
| 23/09/2024 | -2.4413% | 7050.599400 | 6880.554100 | -170.045300 |
| 17/09/2024 | +0.9462% | 6984.201000 | 7050.599400 | +66.398400 |
| 16/09/2024 | +2.1271% | 6837.211000 | 6984.201000 | +146.990000 |
| 13/09/2024 | -0.4861% | 6870.530500 | 6837.211000 | -33.319500 |
| 12/09/2024 | -0.7385% | 6921.455000 | 6870.530500 | -50.924500 |
| 11/09/2024 | -0.8759% | 6982.348000 | 6921.455000 | -60.893000 |
| 10/09/2024 | +0.4069% | 6953.993400 | 6982.348000 | +28.354600 |
| 09/09/2024 | -0.7775% | 7008.271400 | 6953.993400 | -54.278000 |
| 06/09/2024 | +0.1302% | 6999.150300 | 7008.271400 | +9.121100 |
| 05/09/2024 | +1.6357% | 6885.595500 | 6999.150300 | +113.554800 |
| 04/09/2024 | +0.1587% | 6874.676200 | 6885.595500 | +10.919300 |
| 03/09/2024 | +1.1835% | 6793.797000 | 6874.676200 | +80.879200 |
| 02/09/2024 | -0.0559% | 6797.596100 | 6793.797000 | -3.799100 |
| 30/08/2024 | -2.4295% | 6964.763100 | 6797.596100 | -167.167000 |
| 29/08/2024 | +0.7067% | 6915.716700 | 6964.763100 | +49.046400 |
| 28/08/2024 | -0.2565% | 6933.480100 | 6915.716700 | -17.763400 |
| 27/08/2024 | -0.2745% | 6952.536500 | 6933.480100 | -19.056400 |
| 26/08/2024 | +1.1834% | 6870.746900 | 6952.536500 | +81.789600 |
| 23/08/2024 | -3.1465% | 7090.368900 | 6870.746900 | -219.622000 |
| 22/08/2024 | -0.4259% | 7120.629100 | 7090.368900 | -30.260200 |
| 21/08/2024 | -1.2090% | 7207.239200 | 7120.629100 | -86.610100 |
| 20/08/2024 | +0.8223% | 7148.217900 | 7207.239200 | +59.021300 |
| 19/08/2024 | -0.1563% | 7159.402200 | 7148.217900 | -11.184300 |
| 16/08/2024 | +1.1399% | 7078.256500 | 7159.402200 | +81.145700 |
| 14/08/2024 | +0.8794% | 7016.284400 | 7078.256500 | +61.972100 |
| 13/08/2024 | +0.4012% | 6988.190000 | 7016.284400 | +28.094400 |
| 12/08/2024 | +2.8308% | 6793.145100 | 6988.190000 | +195.044900 |
| 09/08/2024 | +1.0443% | 6722.575800 | 6793.145100 | +70.569300 |
| 08/08/2024 | +1.2671% | 6637.928900 | 6722.575800 | +84.646900 |
| 07/08/2024 | +2.1688% | 6495.516300 | 6637.928900 | +142.412600 |
| 06/08/2024 | -3.0721% | 6698.158600 | 6495.516300 | -202.642300 |
| 05/08/2024 | -1.7960% | 6819.541600 | 6698.158600 | -121.383000 |
Mostrando 201 -
300
de 1448 registros