Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1860%
Máximo
2.0348%
Mínimo
-3.1422%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.7350% | 6769.604400 | 6819.541600 | +49.937200 |
| 01/08/2024 | +0.5775% | 6730.623800 | 6769.604400 | +38.980600 |
| 31/07/2024 | -1.5844% | 6838.115600 | 6730.623800 | -107.491800 |
| 30/07/2024 | -0.8552% | 6896.843900 | 6838.115600 | -58.728300 |
| 29/07/2024 | +1.0330% | 6825.968400 | 6896.843900 | +70.875500 |
| 26/07/2024 | -0.5882% | 6866.238000 | 6825.968400 | -40.269600 |
| 25/07/2024 | -1.9353% | 7000.416000 | 6866.238000 | -134.178000 |
| 24/07/2024 | -0.8943% | 7063.303900 | 7000.416000 | -62.887900 |
| 23/07/2024 | +0.3341% | 7039.745600 | 7063.303900 | +23.558300 |
| 22/07/2024 | +0.6536% | 6993.887300 | 7039.745600 | +45.858300 |
| 19/07/2024 | -2.1349% | 7144.804600 | 6993.887300 | -150.917300 |
| 18/07/2024 | +0.9864% | 7074.674300 | 7144.804600 | +70.130300 |
| 17/07/2024 | +1.4783% | 6970.856800 | 7074.674300 | +103.817500 |
| 15/07/2024 | +0.8709% | 6910.412200 | 6970.856800 | +60.444600 |
| 12/07/2024 | +0.1455% | 6900.363400 | 6910.412200 | +10.048800 |
| 11/07/2024 | -0.0571% | 6904.301400 | 6900.363400 | -3.938000 |
| 10/07/2024 | -0.0858% | 6910.231000 | 6904.301400 | -5.929600 |
| 09/07/2024 | -0.1160% | 6918.251800 | 6910.231000 | -8.020800 |
| 08/07/2024 | +2.0348% | 6778.904700 | 6918.251800 | +139.347100 |
| 05/07/2024 | -0.3116% | 6800.060500 | 6778.904700 | -21.155800 |
| 04/07/2024 | +1.7063% | 6685.016700 | 6800.060500 | +115.043800 |
| 03/07/2024 | -1.4330% | 6781.503300 | 6685.016700 | -96.486600 |
| 02/07/2024 | -0.1331% | 6790.538200 | 6781.503300 | -9.034900 |
| 01/07/2024 | -0.6897% | 6837.534000 | 6790.538200 | -46.995800 |
| 28/06/2024 | -0.3774% | 6863.386400 | 6837.534000 | -25.852400 |
| 27/06/2024 | -0.5960% | 6904.411300 | 6863.386400 | -41.024900 |
| 26/06/2024 | +0.0212% | 6902.944500 | 6904.411300 | +1.466800 |
| 25/06/2024 | +1.4744% | 6801.912100 | 6902.944500 | +101.032400 |
| 24/06/2024 | +0.9871% | 6735.102600 | 6801.912100 | +66.809500 |
| 21/06/2024 | +0.9222% | 6673.275500 | 6735.102600 | +61.827100 |
| 19/06/2024 | -0.0251% | 6674.953500 | 6673.275500 | -1.678000 |
| 18/06/2024 | -1.3489% | 6765.602600 | 6674.953500 | -90.649100 |
| 17/06/2024 | +1.5007% | 6664.829000 | 6765.602600 | +100.773600 |
| 14/06/2024 | +0.9451% | 6602.133900 | 6664.829000 | +62.695100 |
| 13/06/2024 | -1.3312% | 6690.605800 | 6602.133900 | -88.471900 |
| 12/06/2024 | -0.6078% | 6731.394900 | 6690.605800 | -40.789100 |
| 11/06/2024 | -0.9057% | 6792.640400 | 6731.394900 | -61.245500 |
| 10/06/2024 | -2.8241% | 6987.206500 | 6792.640400 | -194.566100 |
| 07/06/2024 | +1.5617% | 6878.936600 | 6987.206500 | +108.269900 |
| 06/06/2024 | +1.4398% | 6780.602400 | 6878.936600 | +98.334200 |
| 05/06/2024 | -0.0515% | 6784.098500 | 6780.602400 | -3.496100 |
| 04/06/2024 | -3.0210% | 6992.170600 | 6784.098500 | -208.072100 |
| 03/06/2024 | -1.9120% | 7127.145400 | 6992.170600 | -134.974800 |
| 31/05/2024 | -0.1435% | 7137.381000 | 7127.145400 | -10.235600 |
| 30/05/2024 | -0.1844% | 7150.551700 | 7137.381000 | -13.170700 |
| 29/05/2024 | +0.6807% | 7102.044300 | 7150.551700 | +48.507400 |
| 28/05/2024 | -0.2349% | 7118.747800 | 7102.044300 | -16.703500 |
| 27/05/2024 | -0.7357% | 7171.316700 | 7118.747800 | -52.568900 |
| 24/05/2024 | -1.4674% | 7277.327600 | 7171.316700 | -106.010900 |
| 23/05/2024 | -1.4729% | 7385.311800 | 7277.327600 | -107.984200 |
| 22/05/2024 | +0.8934% | 7319.626300 | 7385.311800 | +65.685500 |
| 20/05/2024 | -1.1789% | 7406.426100 | 7319.626300 | -86.799800 |
| 17/05/2024 | -0.3556% | 7432.806800 | 7406.426100 | -26.380700 |
| 16/05/2024 | -0.2011% | 7447.771400 | 7432.806800 | -14.964600 |
| 15/05/2024 | -0.7830% | 7506.318300 | 7447.771400 | -58.546900 |
| 14/05/2024 | -0.4094% | 7537.111800 | 7506.318300 | -30.793500 |
| 13/05/2024 | -0.9942% | 7612.423200 | 7537.111800 | -75.311400 |
| 10/05/2024 | -1.0512% | 7692.866400 | 7612.423200 | -80.443200 |
| 09/05/2024 | -0.6218% | 7740.846200 | 7692.866400 | -47.979800 |
| 08/05/2024 | +0.2183% | 7723.966700 | 7740.846200 | +16.879500 |
| 07/05/2024 | +0.6075% | 7677.184100 | 7723.966700 | +46.782600 |
| 06/05/2024 | +0.9437% | 7605.078800 | 7677.184100 | +72.105300 |
| 03/05/2024 | -0.3020% | 7628.080700 | 7605.078800 | -23.001900 |
| 02/05/2024 | -2.2823% | 7804.181000 | 7628.080700 | -176.100300 |
| 30/04/2024 | +1.4285% | 7693.488000 | 7804.181000 | +110.693000 |
| 29/04/2024 | +1.5471% | 7575.377000 | 7693.488000 | +118.111000 |
| 26/04/2024 | -0.3200% | 7599.655400 | 7575.377000 | -24.278400 |
| 25/04/2024 | -1.6802% | 7728.424400 | 7599.655400 | -128.769000 |
| 24/04/2024 | +1.1888% | 7637.093100 | 7728.424400 | +91.331300 |
| 23/04/2024 | +0.9982% | 7561.241200 | 7637.093100 | +75.851900 |
| 22/04/2024 | -0.0779% | 7567.131200 | 7561.241200 | -5.890000 |
| 19/04/2024 | -1.1115% | 7651.706000 | 7567.131200 | -84.574800 |
| 18/04/2024 | -0.3844% | 7681.174000 | 7651.706000 | -29.468000 |
| 17/04/2024 | -3.1422% | 7926.364500 | 7681.174000 | -245.190500 |
| 16/04/2024 | -1.0930% | 8013.470900 | 7926.364500 | -87.106400 |
| 15/04/2024 | -0.8320% | 8080.424600 | 8013.470900 | -66.953700 |
| 12/04/2024 | +0.0486% | 8076.494600 | 8080.424600 | +3.930000 |
| 11/04/2024 | -2.1714% | 8253.789300 | 8076.494600 | -177.294700 |
| 10/04/2024 | +1.8369% | 8103.560300 | 8253.789300 | +150.229000 |
| 09/04/2024 | +0.1804% | 8088.952900 | 8103.560300 | +14.607400 |
| 08/04/2024 | -0.2093% | 8105.902200 | 8088.952900 | -16.949300 |
| 05/04/2024 | +1.5360% | 7982.345100 | 8105.902200 | +123.557100 |
| 04/04/2024 | -2.5850% | 8191.381300 | 7982.345100 | -209.036200 |
| 03/04/2024 | -2.6570% | 8411.942000 | 8191.381300 | -220.560700 |
| 02/04/2024 | -0.6793% | 8469.281700 | 8411.942000 | -57.339700 |
| 01/04/2024 | +0.0394% | 8465.942400 | 8469.281700 | +3.339300 |
| 28/03/2024 | +0.8351% | 8395.533800 | 8465.942400 | +70.408600 |
| 27/03/2024 | +0.5972% | 8345.544900 | 8395.533800 | +49.988900 |
| 26/03/2024 | +0.3141% | 8319.372600 | 8345.544900 | +26.172300 |
| 25/03/2024 | -0.7682% | 8383.532200 | 8319.372600 | -64.159600 |
| 22/03/2024 | +1.0105% | 8299.246000 | 8383.532200 | +84.286200 |
| 21/03/2024 | +1.2185% | 8198.735800 | 8299.246000 | +100.510200 |
| 20/03/2024 | +1.1902% | 8101.732600 | 8198.735800 | +97.003200 |
| 19/03/2024 | +1.1395% | 8009.934900 | 8101.732600 | +91.797700 |
| 18/03/2024 | -0.1717% | 8023.698200 | 8009.934900 | -13.763300 |
| 15/03/2024 | -0.5604% | 8068.789600 | 8023.698200 | -45.091400 |
| 14/03/2024 | +0.5327% | 8025.925200 | 8068.789600 | +42.864400 |
| 13/03/2024 | -1.1264% | 8116.839200 | 8025.925200 | -90.914000 |
| 12/03/2024 | -0.3204% | 8142.886200 | 8116.839200 | -26.047000 |
| 11/03/2024 | -0.8612% | 8213.318300 | 8142.886200 | -70.432100 |
Mostrando 301 -
400
de 1448 registros