Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.4447%
Máximo
8.5087%
Mínimo
-15.7597%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +5.2587% | 4935.745100 | 5202.244500 | +266.499400 |
| 03/06/2020 | +5.3235% | 4679.863900 | 4935.745100 | +255.881200 |
| 02/06/2020 | -2.0327% | 4775.962800 | 4679.863900 | -96.098900 |
| 01/06/2020 | -0.9734% | 4822.679000 | 4775.962800 | -46.716200 |
| 29/05/2020 | -2.2936% | 4934.569900 | 4822.679000 | -111.890900 |
| 28/05/2020 | +1.8138% | 4845.873500 | 4934.569900 | +88.696400 |
| 27/05/2020 | +3.4556% | 4681.277900 | 4845.873500 | +164.595600 |
| 26/05/2020 | +4.1210% | 4492.283700 | 4681.277900 | +188.994200 |
| 25/05/2020 | +1.8024% | 4412.038000 | 4492.283700 | +80.245700 |
| 22/05/2020 | +1.8415% | 4331.534400 | 4412.038000 | +80.503600 |
| 20/05/2020 | -1.8322% | 4411.628700 | 4331.534400 | -80.094300 |
| 19/05/2020 | +4.3147% | 4225.327800 | 4411.628700 | +186.300900 |
| 18/05/2020 | +0.0361% | 4223.802600 | 4225.327800 | +1.525200 |
| 15/05/2020 | +0.9785% | 4182.672700 | 4223.802600 | +41.129900 |
| 14/05/2020 | -2.1190% | 4272.249600 | 4182.672700 | -89.576900 |
| 13/05/2020 | -1.5153% | 4337.480600 | 4272.249600 | -65.231000 |
| 12/05/2020 | -2.3086% | 4438.779900 | 4337.480600 | -101.299300 |
| 11/05/2020 | +2.3377% | 4336.217900 | 4438.779900 | +102.562000 |
| 08/05/2020 | -3.0247% | 4469.378000 | 4336.217900 | -133.160100 |
| 07/05/2020 | -2.2680% | 4571.900200 | 4469.378000 | -102.522200 |
| 06/05/2020 | +1.5367% | 4502.179200 | 4571.900200 | +69.721000 |
| 05/05/2020 | -4.4315% | 4706.180100 | 4502.179200 | -204.000900 |
| 04/05/2020 | -2.6825% | 4834.132500 | 4706.180100 | -127.952400 |
| 30/04/2020 | +4.0431% | 4642.580500 | 4834.132500 | +191.552000 |
| 29/04/2020 | +2.9690% | 4506.770300 | 4642.580500 | +135.810200 |
| 28/04/2020 | +2.8520% | 4380.054600 | 4506.770300 | +126.715700 |
| 27/04/2020 | -5.6779% | 4635.946800 | 4380.054600 | -255.892200 |
| 24/04/2020 | -2.0374% | 4731.368300 | 4635.946800 | -95.421500 |
| 23/04/2020 | +1.2828% | 4671.062300 | 4731.368300 | +60.306000 |
| 22/04/2020 | -1.5813% | 4745.513100 | 4671.062300 | -74.450800 |
| 21/04/2020 | +0.1188% | 4739.880500 | 4745.513100 | +5.632600 |
| 20/04/2020 | +1.9475% | 4648.462300 | 4739.880500 | +91.418200 |
| 17/04/2020 | -0.4904% | 4671.312100 | 4648.462300 | -22.849800 |
| 16/04/2020 | -3.0771% | 4817.287800 | 4671.312100 | -145.975700 |
| 15/04/2020 | +0.4799% | 4794.225300 | 4817.287800 | +23.062500 |
| 14/04/2020 | +1.8790% | 4704.984700 | 4794.225300 | +89.240600 |
| 13/04/2020 | +0.4798% | 4682.462500 | 4704.984700 | +22.522200 |
| 09/04/2020 | +0.5738% | 4655.670900 | 4682.462500 | +26.791600 |
| 08/04/2020 | +4.2799% | 4460.616800 | 4655.670900 | +195.054100 |
| 07/04/2020 | +3.7315% | 4297.235000 | 4460.616800 | +163.381800 |
| 06/04/2020 | -2.8164% | 4419.983200 | 4297.235000 | -122.748200 |
| 03/04/2020 | +0.4946% | 4398.174800 | 4419.983200 | +21.808400 |
| 02/04/2020 | -3.8539% | 4570.982800 | 4398.174800 | -172.808000 |
| 01/04/2020 | -0.1445% | 4577.593300 | 4570.982800 | -6.610500 |
| 31/03/2020 | +0.1106% | 4572.531600 | 4577.593300 | +5.061700 |
| 30/03/2020 | -4.2199% | 4769.618400 | 4572.531600 | -197.086800 |
| 27/03/2020 | +2.6956% | 4642.764800 | 4769.618400 | +126.853600 |
| 26/03/2020 | +5.5479% | 4392.205700 | 4642.764800 | +250.559100 |
| 25/03/2020 | +6.9992% | 4095.298400 | 4392.205700 | +296.907300 |
| 24/03/2020 | -5.7121% | 4336.037700 | 4095.298400 | -240.739300 |
| 23/03/2020 | -0.1877% | 4344.185700 | 4336.037700 | -8.148000 |
| 20/03/2020 | -1.4191% | 4406.273200 | 4344.185700 | -62.087500 |
| 19/03/2020 | -9.0210% | 4822.244300 | 4406.273200 | -415.971100 |
| 18/03/2020 | -1.0250% | 4871.924800 | 4822.244300 | -49.680500 |
| 17/03/2020 | -10.0434% | 5386.647300 | 4871.924800 | -514.722500 |
| 16/03/2020 | +8.5087% | 4947.270800 | 5386.647300 | +439.376500 |
| 13/03/2020 | -15.7597% | 5791.744100 | 4947.270800 | -844.473300 |
| 12/03/2020 | -5.4078% | 6113.572700 | 5791.744100 | -321.828600 |
| 11/03/2020 | -0.6408% | 6152.876300 | 6113.572700 | -39.303600 |
| 10/03/2020 | -7.4848% | 6631.080300 | 6152.876300 | -478.204000 |
| 09/03/2020 | -4.0711% | 6906.608100 | 6631.080300 | -275.527800 |
| 06/03/2020 | -5.2149% | 7276.339800 | 6906.608100 | -369.731700 |
| 05/03/2020 | +1.3569% | 7178.275000 | 7276.339800 | +98.064800 |
| 04/03/2020 | +0.8666% | 7116.334800 | 7178.275000 | +61.940200 |
| 03/03/2020 | +1.3734% | 7019.264100 | 7116.334800 | +97.070700 |
| 02/03/2020 | -0.7197% | 7069.963900 | 7019.264100 | -50.699800 |
| 28/02/2020 | -3.5126% | 7322.717500 | 7069.963900 | -252.753600 |
| 27/02/2020 | -5.6562% | 7748.844100 | 7322.717500 | -426.126600 |
| 26/02/2020 | +0.2457% | 7729.825200 | 7748.844100 | +19.018900 |
| 25/02/2020 | -0.4510% | 7764.768300 | 7729.825200 | -34.943100 |
| 24/02/2020 | -0.9296% | 7837.285600 | 7764.768300 | -72.517300 |
| 21/02/2020 | -1.2476% | 7935.675200 | 7837.285600 | -98.389600 |
| 20/02/2020 | +1.1645% | 7843.801600 | 7935.675200 | +91.873600 |
| 19/02/2020 | -0.7102% | 7899.706400 | 7843.801600 | -55.904800 |
| 18/02/2020 | +0.8410% | 7833.547500 | 7899.706400 | +66.158900 |
| 17/02/2020 | -0.3546% | 7861.376800 | 7833.547500 | -27.829300 |
| 14/02/2020 | -0.7286% | 7918.866900 | 7861.376800 | -57.490100 |
| 13/02/2020 | +1.4286% | 7806.540300 | 7918.866900 | +112.326600 |
| 12/02/2020 | +1.3905% | 7698.742400 | 7806.540300 | +107.797900 |
| 11/02/2020 | -1.6804% | 7829.208000 | 7698.742400 | -130.465600 |
| 10/02/2020 | -0.9675% | 7905.326800 | 7829.208000 | -76.118800 |
| 07/02/2020 | +0.1891% | 7890.394700 | 7905.326800 | +14.932100 |
| 06/02/2020 | +0.4272% | 7856.758800 | 7890.394700 | +33.635900 |
| 05/02/2020 | +0.6122% | 7808.804300 | 7856.758800 | +47.954500 |
| 04/02/2020 | +0.2997% | 7785.433000 | 7808.804300 | +23.371300 |
| 03/02/2020 | -2.3968% | 7974.288200 | 7785.433000 | -188.855200 |
| 31/01/2020 | -1.1053% | 8062.914400 | 7974.288200 | -88.626200 |
| 30/01/2020 | +1.0166% | 7981.359300 | 8062.914400 | +81.555100 |
| 29/01/2020 | +1.7299% | 7844.477400 | 7981.359300 | +136.881900 |
| 28/01/2020 | -3.5403% | 8127.171400 | 7844.477400 | -282.694000 |
| 27/01/2020 | -0.0547% | 8131.620200 | 8127.171400 | -4.448800 |
| 24/01/2020 | +1.0004% | 8050.674900 | 8131.620200 | +80.945300 |
| 23/01/2020 | +0.9006% | 7978.492200 | 8050.674900 | +72.182700 |
| 22/01/2020 | -1.3547% | 8087.308300 | 7978.492200 | -108.816100 |
| 21/01/2020 | +0.1219% | 8077.452100 | 8087.308300 | +9.856200 |
| 20/01/2020 | +1.0877% | 7990.066000 | 8077.452100 | +87.386100 |
| 17/01/2020 | +0.2814% | 7967.614600 | 7990.066000 | +22.451400 |
| 16/01/2020 | -1.0063% | 8048.197600 | 7967.614600 | -80.583000 |
| 15/01/2020 | -0.3012% | 8072.474200 | 8048.197600 | -24.276600 |
| 14/01/2020 | -0.5357% | 8115.835800 | 8072.474200 | -43.361600 |
Mostrando 1401 -
1500
de 1507 registros