Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.5208%
Máximo
2.4711%
Mínimo
-7.4848%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -7.4848% | 6631.080300 | 6152.876300 | -478.204000 |
| 09/03/2020 | -4.0711% | 6906.608100 | 6631.080300 | -275.527800 |
| 06/03/2020 | -5.2149% | 7276.339800 | 6906.608100 | -369.731700 |
| 05/03/2020 | +1.3569% | 7178.275000 | 7276.339800 | +98.064800 |
| 04/03/2020 | +0.8666% | 7116.334800 | 7178.275000 | +61.940200 |
| 03/03/2020 | +1.3734% | 7019.264100 | 7116.334800 | +97.070700 |
| 02/03/2020 | -0.7197% | 7069.963900 | 7019.264100 | -50.699800 |
| 28/02/2020 | -3.5126% | 7322.717500 | 7069.963900 | -252.753600 |
| 27/02/2020 | -5.6562% | 7748.844100 | 7322.717500 | -426.126600 |
| 26/02/2020 | +0.2457% | 7729.825200 | 7748.844100 | +19.018900 |
| 25/02/2020 | -0.4510% | 7764.768300 | 7729.825200 | -34.943100 |
| 24/02/2020 | -0.9296% | 7837.285600 | 7764.768300 | -72.517300 |
| 21/02/2020 | -1.2476% | 7935.675200 | 7837.285600 | -98.389600 |
| 20/02/2020 | +1.1645% | 7843.801600 | 7935.675200 | +91.873600 |
| 19/02/2020 | -0.7102% | 7899.706400 | 7843.801600 | -55.904800 |
| 18/02/2020 | +0.8410% | 7833.547500 | 7899.706400 | +66.158900 |
| 17/02/2020 | -0.3546% | 7861.376800 | 7833.547500 | -27.829300 |
| 14/02/2020 | -0.7286% | 7918.866900 | 7861.376800 | -57.490100 |
| 13/02/2020 | +1.4286% | 7806.540300 | 7918.866900 | +112.326600 |
| 12/02/2020 | +1.3905% | 7698.742400 | 7806.540300 | +107.797900 |
| 11/02/2020 | -1.6804% | 7829.208000 | 7698.742400 | -130.465600 |
| 10/02/2020 | -0.9675% | 7905.326800 | 7829.208000 | -76.118800 |
| 07/02/2020 | +0.1891% | 7890.394700 | 7905.326800 | +14.932100 |
| 06/02/2020 | +0.4272% | 7856.758800 | 7890.394700 | +33.635900 |
| 05/02/2020 | +0.6122% | 7808.804300 | 7856.758800 | +47.954500 |
| 04/02/2020 | +0.2997% | 7785.433000 | 7808.804300 | +23.371300 |
| 03/02/2020 | -2.3968% | 7974.288200 | 7785.433000 | -188.855200 |
| 31/01/2020 | -1.1053% | 8062.914400 | 7974.288200 | -88.626200 |
| 30/01/2020 | +1.0166% | 7981.359300 | 8062.914400 | +81.555100 |
| 29/01/2020 | +1.7299% | 7844.477400 | 7981.359300 | +136.881900 |
| 28/01/2020 | -3.5403% | 8127.171400 | 7844.477400 | -282.694000 |
| 27/01/2020 | -0.0547% | 8131.620200 | 8127.171400 | -4.448800 |
| 24/01/2020 | +1.0004% | 8050.674900 | 8131.620200 | +80.945300 |
| 23/01/2020 | +0.9006% | 7978.492200 | 8050.674900 | +72.182700 |
| 22/01/2020 | -1.3547% | 8087.308300 | 7978.492200 | -108.816100 |
| 21/01/2020 | +0.1219% | 8077.452100 | 8087.308300 | +9.856200 |
| 20/01/2020 | +1.0877% | 7990.066000 | 8077.452100 | +87.386100 |
| 17/01/2020 | +0.2814% | 7967.614600 | 7990.066000 | +22.451400 |
| 16/01/2020 | -1.0063% | 8048.197600 | 7967.614600 | -80.583000 |
| 15/01/2020 | -0.3012% | 8072.474200 | 8048.197600 | -24.276600 |
| 14/01/2020 | -0.5357% | 8115.835800 | 8072.474200 | -43.361600 |
| 13/01/2020 | +0.9315% | 8040.585700 | 8115.835800 | +75.250100 |
| 10/01/2020 | +0.5075% | 7999.880100 | 8040.585700 | +40.705600 |
| 09/01/2020 | -0.2060% | 8016.376700 | 7999.880100 | -16.496600 |
| 08/01/2020 | -1.6533% | 8150.015600 | 8016.376700 | -133.638900 |
| 07/01/2020 | -0.5907% | 8198.300300 | 8150.015600 | -48.284700 |
| 06/01/2020 | +1.2336% | 8097.787700 | 8198.300300 | +100.512600 |
| 03/01/2020 | +2.4711% | 7900.139200 | 8097.787700 | +197.648500 |
Mostrando 1401 -
1448
de 1448 registros