Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1666%
Máximo
8.5087%
Mínimo
-15.7597%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -1.0057% | 5261.283800 | 5208.637200 | -52.646600 |
| 03/08/2020 | -1.0364% | 5316.096700 | 5261.283800 | -54.812900 |
| 31/07/2020 | -0.5879% | 5347.441600 | 5316.096700 | -31.344900 |
| 30/07/2020 | +0.1837% | 5337.629000 | 5347.441600 | +9.812600 |
| 29/07/2020 | -1.6530% | 5426.595000 | 5337.629000 | -88.966000 |
| 28/07/2020 | +1.8406% | 5327.624800 | 5426.595000 | +98.970200 |
| 27/07/2020 | -0.3811% | 5347.966900 | 5327.624800 | -20.342100 |
| 24/07/2020 | -1.6807% | 5438.610500 | 5347.966900 | -90.643600 |
| 23/07/2020 | +1.3422% | 5366.100800 | 5438.610500 | +72.509700 |
| 22/07/2020 | +0.8358% | 5321.439200 | 5366.100800 | +44.661600 |
| 21/07/2020 | -0.2988% | 5337.365500 | 5321.439200 | -15.926300 |
| 20/07/2020 | +0.9176% | 5288.612700 | 5337.365500 | +48.752800 |
| 17/07/2020 | +1.2502% | 5222.905200 | 5288.612700 | +65.707500 |
| 15/07/2020 | -0.2917% | 5238.160400 | 5222.905200 | -15.255200 |
| 14/07/2020 | -0.6390% | 5271.740500 | 5238.160400 | -33.580100 |
| 13/07/2020 | -0.6120% | 5304.103500 | 5271.740500 | -32.363000 |
| 10/07/2020 | +1.1890% | 5241.412900 | 5304.103500 | +62.690600 |
| 09/07/2020 | -0.3280% | 5258.631000 | 5241.412900 | -17.218100 |
| 08/07/2020 | -1.9952% | 5364.604600 | 5258.631000 | -105.973600 |
| 07/07/2020 | +1.6418% | 5277.250000 | 5364.604600 | +87.354600 |
| 06/07/2020 | +0.4799% | 5251.985500 | 5277.250000 | +25.264500 |
| 03/07/2020 | +0.4012% | 5230.954300 | 5251.985500 | +21.031200 |
| 02/07/2020 | +1.1241% | 5172.482100 | 5230.954300 | +58.472200 |
| 01/07/2020 | -0.9776% | 5223.298600 | 5172.482100 | -50.816500 |
| 30/06/2020 | -1.0890% | 5280.490500 | 5223.298600 | -57.191900 |
| 26/06/2020 | +0.0238% | 5279.233800 | 5280.490500 | +1.256700 |
| 25/06/2020 | -1.7934% | 5374.766600 | 5279.233800 | -95.532800 |
| 24/06/2020 | +0.5839% | 5343.472700 | 5374.766600 | +31.293900 |
| 23/06/2020 | +0.4341% | 5320.324800 | 5343.472700 | +23.147900 |
| 22/06/2020 | +0.5581% | 5290.715500 | 5320.324800 | +29.609300 |
| 19/06/2020 | -0.6889% | 5327.290900 | 5290.715500 | -36.575400 |
| 18/06/2020 | +2.0709% | 5218.100400 | 5327.290900 | +109.190500 |
| 17/06/2020 | +3.8719% | 5019.920100 | 5218.100400 | +198.180300 |
| 16/06/2020 | -4.2345% | 5237.055500 | 5019.920100 | -217.135400 |
| 15/06/2020 | -3.5289% | 5425.164100 | 5237.055500 | -188.108600 |
| 12/06/2020 | +1.1381% | 5363.770400 | 5425.164100 | +61.393700 |
| 11/06/2020 | -0.8475% | 5409.420800 | 5363.770400 | -45.650400 |
| 10/06/2020 | -1.5012% | 5491.237800 | 5409.420800 | -81.817000 |
| 09/06/2020 | +2.9491% | 5331.659900 | 5491.237800 | +159.577900 |
| 08/06/2020 | +3.9548% | 5124.920800 | 5331.659900 | +206.739100 |
| 05/06/2020 | -1.4975% | 5202.244500 | 5124.920800 | -77.323700 |
| 04/06/2020 | +5.2587% | 4935.745100 | 5202.244500 | +266.499400 |
| 03/06/2020 | +5.3235% | 4679.863900 | 4935.745100 | +255.881200 |
| 02/06/2020 | -2.0327% | 4775.962800 | 4679.863900 | -96.098900 |
| 01/06/2020 | -0.9734% | 4822.679000 | 4775.962800 | -46.716200 |
| 29/05/2020 | -2.2936% | 4934.569900 | 4822.679000 | -111.890900 |
| 28/05/2020 | +1.8138% | 4845.873500 | 4934.569900 | +88.696400 |
| 27/05/2020 | +3.4556% | 4681.277900 | 4845.873500 | +164.595600 |
| 26/05/2020 | +4.1210% | 4492.283700 | 4681.277900 | +188.994200 |
| 25/05/2020 | +1.8024% | 4412.038000 | 4492.283700 | +80.245700 |
| 22/05/2020 | +1.8415% | 4331.534400 | 4412.038000 | +80.503600 |
| 20/05/2020 | -1.8322% | 4411.628700 | 4331.534400 | -80.094300 |
| 19/05/2020 | +4.3147% | 4225.327800 | 4411.628700 | +186.300900 |
| 18/05/2020 | +0.0361% | 4223.802600 | 4225.327800 | +1.525200 |
| 15/05/2020 | +0.9785% | 4182.672700 | 4223.802600 | +41.129900 |
| 14/05/2020 | -2.1190% | 4272.249600 | 4182.672700 | -89.576900 |
| 13/05/2020 | -1.5153% | 4337.480600 | 4272.249600 | -65.231000 |
| 12/05/2020 | -2.3086% | 4438.779900 | 4337.480600 | -101.299300 |
| 11/05/2020 | +2.3377% | 4336.217900 | 4438.779900 | +102.562000 |
| 08/05/2020 | -3.0247% | 4469.378000 | 4336.217900 | -133.160100 |
| 07/05/2020 | -2.2680% | 4571.900200 | 4469.378000 | -102.522200 |
| 06/05/2020 | +1.5367% | 4502.179200 | 4571.900200 | +69.721000 |
| 05/05/2020 | -4.4315% | 4706.180100 | 4502.179200 | -204.000900 |
| 04/05/2020 | -2.6825% | 4834.132500 | 4706.180100 | -127.952400 |
| 30/04/2020 | +4.0431% | 4642.580500 | 4834.132500 | +191.552000 |
| 29/04/2020 | +2.9690% | 4506.770300 | 4642.580500 | +135.810200 |
| 28/04/2020 | +2.8520% | 4380.054600 | 4506.770300 | +126.715700 |
| 27/04/2020 | -5.6779% | 4635.946800 | 4380.054600 | -255.892200 |
| 24/04/2020 | -2.0374% | 4731.368300 | 4635.946800 | -95.421500 |
| 23/04/2020 | +1.2828% | 4671.062300 | 4731.368300 | +60.306000 |
| 22/04/2020 | -1.5813% | 4745.513100 | 4671.062300 | -74.450800 |
| 21/04/2020 | +0.1188% | 4739.880500 | 4745.513100 | +5.632600 |
| 20/04/2020 | +1.9475% | 4648.462300 | 4739.880500 | +91.418200 |
| 17/04/2020 | -0.4904% | 4671.312100 | 4648.462300 | -22.849800 |
| 16/04/2020 | -3.0771% | 4817.287800 | 4671.312100 | -145.975700 |
| 15/04/2020 | +0.4799% | 4794.225300 | 4817.287800 | +23.062500 |
| 14/04/2020 | +1.8790% | 4704.984700 | 4794.225300 | +89.240600 |
| 13/04/2020 | +0.4798% | 4682.462500 | 4704.984700 | +22.522200 |
| 09/04/2020 | +0.5738% | 4655.670900 | 4682.462500 | +26.791600 |
| 08/04/2020 | +4.2799% | 4460.616800 | 4655.670900 | +195.054100 |
| 07/04/2020 | +3.7315% | 4297.235000 | 4460.616800 | +163.381800 |
| 06/04/2020 | -2.8164% | 4419.983200 | 4297.235000 | -122.748200 |
| 03/04/2020 | +0.4946% | 4398.174800 | 4419.983200 | +21.808400 |
| 02/04/2020 | -3.8539% | 4570.982800 | 4398.174800 | -172.808000 |
| 01/04/2020 | -0.1445% | 4577.593300 | 4570.982800 | -6.610500 |
| 31/03/2020 | +0.1106% | 4572.531600 | 4577.593300 | +5.061700 |
| 30/03/2020 | -4.2199% | 4769.618400 | 4572.531600 | -197.086800 |
| 27/03/2020 | +2.6956% | 4642.764800 | 4769.618400 | +126.853600 |
| 26/03/2020 | +5.5479% | 4392.205700 | 4642.764800 | +250.559100 |
| 25/03/2020 | +6.9992% | 4095.298400 | 4392.205700 | +296.907300 |
| 24/03/2020 | -5.7121% | 4336.037700 | 4095.298400 | -240.739300 |
| 23/03/2020 | -0.1877% | 4344.185700 | 4336.037700 | -8.148000 |
| 20/03/2020 | -1.4191% | 4406.273200 | 4344.185700 | -62.087500 |
| 19/03/2020 | -9.0210% | 4822.244300 | 4406.273200 | -415.971100 |
| 18/03/2020 | -1.0250% | 4871.924800 | 4822.244300 | -49.680500 |
| 17/03/2020 | -10.0434% | 5386.647300 | 4871.924800 | -514.722500 |
| 16/03/2020 | +8.5087% | 4947.270800 | 5386.647300 | +439.376500 |
| 13/03/2020 | -15.7597% | 5791.744100 | 4947.270800 | -844.473300 |
| 12/03/2020 | -5.4078% | 6113.572700 | 5791.744100 | -321.828600 |
| 11/03/2020 | -0.6408% | 6152.876300 | 6113.572700 | -39.303600 |
Mostrando 1301 -
1400
de 1448 registros