Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0452%
Máximo
3.6715%
Mínimo
-5.3458%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.1882% | 5882.515300 | 5893.595200 | +11.079900 |
| 18/05/2021 | -0.3113% | 5900.854100 | 5882.515300 | -18.338800 |
| 17/05/2021 | +3.4100% | 5703.026800 | 5900.854100 | +197.827300 |
| 14/05/2021 | -3.4531% | 5903.399000 | 5703.026800 | -200.372200 |
| 13/05/2021 | +0.1990% | 5891.663500 | 5903.399000 | +11.735500 |
| 12/05/2021 | +0.9552% | 5835.652100 | 5891.663500 | +56.011400 |
| 11/05/2021 | +1.1622% | 5768.223300 | 5835.652100 | +67.428800 |
| 10/05/2021 | +2.1617% | 5644.867100 | 5768.223300 | +123.356200 |
| 07/05/2021 | +0.8850% | 5595.129300 | 5644.867100 | +49.737800 |
| 06/05/2021 | +1.5158% | 5510.960500 | 5595.129300 | +84.168800 |
| 05/05/2021 | -1.5662% | 5597.952500 | 5510.960500 | -86.992000 |
| 04/05/2021 | +0.8876% | 5548.484800 | 5597.952500 | +49.467700 |
| 03/05/2021 | -2.6199% | 5695.771400 | 5548.484800 | -147.286600 |
| 30/04/2021 | +0.4966% | 5667.558800 | 5695.771400 | +28.212600 |
| 29/04/2021 | +1.4360% | 5586.754700 | 5667.558800 | +80.804100 |
| 28/04/2021 | -0.7166% | 5626.933100 | 5586.754700 | -40.178400 |
| 27/04/2021 | -0.1264% | 5634.051300 | 5626.933100 | -7.118200 |
| 26/04/2021 | -0.0788% | 5638.494800 | 5634.051300 | -4.443500 |
| 23/04/2021 | +0.8629% | 5590.051900 | 5638.494800 | +48.442900 |
| 22/04/2021 | +0.6304% | 5554.920900 | 5590.051900 | +35.131000 |
| 21/04/2021 | -0.1243% | 5561.829800 | 5554.920900 | -6.908900 |
| 20/04/2021 | -0.0993% | 5567.354300 | 5561.829800 | -5.524500 |
| 19/04/2021 | +0.3107% | 5550.082800 | 5567.354300 | +17.271500 |
| 16/04/2021 | +1.1456% | 5486.865600 | 5550.082800 | +63.217200 |
| 15/04/2021 | +0.4172% | 5464.024500 | 5486.865600 | +22.841100 |
| 14/04/2021 | -0.5418% | 5493.709400 | 5464.024500 | -29.684900 |
| 13/04/2021 | -0.0130% | 5494.423300 | 5493.709400 | -0.713900 |
| 12/04/2021 | -1.4977% | 5577.331600 | 5494.423300 | -82.908300 |
| 09/04/2021 | +0.8539% | 5529.906800 | 5577.331600 | +47.424800 |
| 08/04/2021 | -0.2444% | 5543.440400 | 5529.906800 | -13.533600 |
| 07/04/2021 | +1.8419% | 5442.267900 | 5543.440400 | +101.172500 |
| 06/04/2021 | -0.9137% | 5492.220000 | 5442.267900 | -49.952100 |
| 05/04/2021 | +0.0900% | 5487.280900 | 5492.220000 | +4.939100 |
| 01/04/2021 | +0.4388% | 5463.253100 | 5487.280900 | +24.027800 |
| 31/03/2021 | +0.2313% | 5450.629900 | 5463.253100 | +12.623200 |
| 30/03/2021 | -1.1882% | 5515.782600 | 5450.629900 | -65.152700 |
| 29/03/2021 | +1.1504% | 5452.690700 | 5515.782600 | +63.091900 |
| 26/03/2021 | -0.1665% | 5461.775100 | 5452.690700 | -9.084400 |
| 25/03/2021 | -0.8504% | 5508.418300 | 5461.775100 | -46.643200 |
| 24/03/2021 | -0.2958% | 5524.738200 | 5508.418300 | -16.319900 |
| 23/03/2021 | -0.8445% | 5571.591400 | 5524.738200 | -46.853200 |
| 22/03/2021 | +0.9695% | 5517.833700 | 5571.591400 | +53.757700 |
| 19/03/2021 | -0.4733% | 5544.013900 | 5517.833700 | -26.180200 |
| 18/03/2021 | -0.4408% | 5568.506800 | 5544.013900 | -24.492900 |
| 17/03/2021 | +1.5031% | 5485.432000 | 5568.506800 | +83.074800 |
| 16/03/2021 | -0.2992% | 5501.870100 | 5485.432000 | -16.438100 |
| 15/03/2021 | -0.2886% | 5517.771600 | 5501.870100 | -15.901500 |
| 12/03/2021 | +3.6715% | 5318.858100 | 5517.771600 | +198.913500 |
| 11/03/2021 | +0.3694% | 5299.244900 | 5318.858100 | +19.613200 |
| 10/03/2021 | -0.6004% | 5331.157100 | 5299.244900 | -31.912200 |
| 09/03/2021 | -3.5481% | 5523.707500 | 5331.157100 | -192.550400 |
| 08/03/2021 | +0.5836% | 5491.562600 | 5523.707500 | +32.144900 |
| 05/03/2021 | +2.3731% | 5362.777300 | 5491.562600 | +128.785300 |
| 04/03/2021 | -0.9188% | 5412.278000 | 5362.777300 | -49.500700 |
| 03/03/2021 | +0.6417% | 5377.656400 | 5412.278000 | +34.621600 |
| 02/03/2021 | +1.6009% | 5292.250400 | 5377.656400 | +85.406000 |
| 01/03/2021 | -1.8540% | 5391.286000 | 5292.250400 | -99.035600 |
| 26/02/2021 | -1.7693% | 5487.522800 | 5391.286000 | -96.236800 |
| 25/02/2021 | +0.7127% | 5448.551100 | 5487.522800 | +38.971700 |
| 24/02/2021 | +1.5525% | 5364.613700 | 5448.551100 | +83.937400 |
| 23/02/2021 | -5.3458% | 5659.200700 | 5364.613700 | -294.587000 |
| 22/02/2021 | +1.2228% | 5590.422300 | 5659.200700 | +68.778400 |
| 19/02/2021 | -1.6791% | 5685.083500 | 5590.422300 | -94.661200 |
| 18/02/2021 | -1.1685% | 5751.902600 | 5685.083500 | -66.819100 |
| 17/02/2021 | +0.4006% | 5728.907100 | 5751.902600 | +22.995500 |
| 16/02/2021 | -0.0645% | 5732.602600 | 5728.907100 | -3.695500 |
| 15/02/2021 | -0.6458% | 5769.742700 | 5732.602600 | -37.140100 |
| 12/02/2021 | +0.9870% | 5713.076500 | 5769.742700 | +56.666200 |
| 11/02/2021 | -0.9817% | 5769.437900 | 5713.076500 | -56.361400 |
| 10/02/2021 | -1.2681% | 5843.067400 | 5769.437900 | -73.629500 |
| 09/02/2021 | +0.0484% | 5840.240600 | 5843.067400 | +2.826800 |
| 08/02/2021 | +1.4267% | 5757.508800 | 5840.240600 | +82.731800 |
| 05/02/2021 | -0.9566% | 5812.850500 | 5757.508800 | -55.341700 |
| 04/02/2021 | +1.7388% | 5712.647700 | 5812.850500 | +100.202800 |
| 03/02/2021 | +1.8369% | 5608.667500 | 5712.647700 | +103.980200 |
| 02/02/2021 | +1.4886% | 5525.795100 | 5608.667500 | +82.872400 |
| 01/02/2021 | -3.1844% | 5704.591200 | 5525.795100 | -178.796100 |
| 29/01/2021 | +0.2478% | 5690.470100 | 5704.591200 | +14.121100 |
| 28/01/2021 | -1.2775% | 5763.633600 | 5690.470100 | -73.163500 |
| 27/01/2021 | +2.1141% | 5643.060900 | 5763.633600 | +120.572700 |
| 26/01/2021 | -0.5000% | 5671.346300 | 5643.060900 | -28.285400 |
| 25/01/2021 | -1.1031% | 5734.252900 | 5671.346300 | -62.906600 |
| 22/01/2021 | -0.7100% | 5775.109200 | 5734.252900 | -40.856300 |
| 21/01/2021 | -2.1496% | 5900.597700 | 5775.109200 | -125.488500 |
| 20/01/2021 | -1.4346% | 5985.854900 | 5900.597700 | -85.257200 |
| 19/01/2021 | +0.9786% | 5927.560400 | 5985.854900 | +58.294500 |
| 18/01/2021 | -2.3887% | 6070.855200 | 5927.560400 | -143.294800 |
| 15/01/2021 | +1.7089% | 5967.994500 | 6070.855200 | +102.860700 |
| 14/01/2021 | -0.3749% | 5990.408100 | 5967.994500 | -22.413600 |
| 13/01/2021 | +3.2334% | 5799.814600 | 5990.408100 | +190.593500 |
| 12/01/2021 | -1.8770% | 5909.706400 | 5799.814600 | -109.891800 |
| 11/01/2021 | +1.9903% | 5793.246100 | 5909.706400 | +116.460300 |
| 08/01/2021 | +1.7128% | 5694.862100 | 5793.246100 | +98.384000 |
| 07/01/2021 | +2.0289% | 5580.482900 | 5694.862100 | +114.379200 |
| 06/01/2021 | -1.3312% | 5655.269200 | 5580.482900 | -74.786300 |
| 05/01/2021 | -0.4830% | 5682.652800 | 5655.269200 | -27.383600 |
| 04/01/2021 | -0.8512% | 5731.232200 | 5682.652800 | -48.579400 |
| 31/12/2020 | -0.0107% | 5731.843700 | 5731.232200 | -0.611500 |
| 30/12/2020 | +1.8038% | 5629.380700 | 5731.843700 | +102.463000 |
| 29/12/2020 | -0.0673% | 5633.167900 | 5629.380700 | -3.787200 |
Mostrando 1101 -
1200
de 1448 registros