Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0084%
Máximo
2.9033%
Mínimo
-3.8614%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.0541% | 5946.823200 | 5943.605300 | -3.217900 |
| 13/10/2021 | -0.8904% | 6000.007600 | 5946.823200 | -53.184400 |
| 12/10/2021 | +1.7066% | 5898.479200 | 6000.007600 | +101.528400 |
| 08/10/2021 | +0.7180% | 5856.279700 | 5898.479200 | +42.199500 |
| 07/10/2021 | -0.9620% | 5912.886400 | 5856.279700 | -56.606700 |
| 06/10/2021 | +0.1871% | 5901.835500 | 5912.886400 | +11.050900 |
| 05/10/2021 | -1.6359% | 5999.177600 | 5901.835500 | -97.342100 |
| 04/10/2021 | +1.5152% | 5908.960800 | 5999.177600 | +90.216800 |
| 01/10/2021 | -1.0936% | 5973.937700 | 5908.960800 | -64.976900 |
| 30/09/2021 | +1.3991% | 5890.937300 | 5973.937700 | +83.000400 |
| 29/09/2021 | -2.7906% | 6057.643700 | 5890.937300 | -166.706400 |
| 28/09/2021 | +0.8024% | 6009.231500 | 6057.643700 | +48.412200 |
| 27/09/2021 | -0.7396% | 6053.841300 | 6009.231500 | -44.609800 |
| 24/09/2021 | +1.1140% | 5986.772800 | 6053.841300 | +67.068500 |
| 23/09/2021 | +1.9811% | 5869.334400 | 5986.772800 | +117.438400 |
| 22/09/2021 | +1.0638% | 5807.226100 | 5869.334400 | +62.108300 |
| 21/09/2021 | -2.8139% | 5972.957300 | 5807.226100 | -165.731200 |
| 20/09/2021 | -2.7504% | 6139.516700 | 5972.957300 | -166.559400 |
| 16/09/2021 | -0.6372% | 6178.762200 | 6139.516700 | -39.245500 |
| 15/09/2021 | -0.7928% | 6227.941000 | 6178.762200 | -49.178800 |
| 14/09/2021 | +1.0654% | 6161.942800 | 6227.941000 | +65.998200 |
| 13/09/2021 | -0.7516% | 6208.428300 | 6161.942800 | -46.485500 |
| 10/09/2021 | +0.6874% | 6165.894900 | 6208.428300 | +42.533400 |
| 09/09/2021 | -3.8614% | 6408.638700 | 6165.894900 | -242.743800 |
| 08/09/2021 | +1.1856% | 6333.103600 | 6408.638700 | +75.535100 |
| 07/09/2021 | +1.5326% | 6236.785400 | 6333.103600 | +96.318200 |
| 06/09/2021 | +0.3404% | 6215.591000 | 6236.785400 | +21.194400 |
| 03/09/2021 | -1.6881% | 6321.408000 | 6215.591000 | -105.817000 |
| 02/09/2021 | -0.3867% | 6345.902000 | 6321.408000 | -24.494000 |
| 01/09/2021 | -0.5522% | 6381.039100 | 6345.902000 | -35.137100 |
| 31/08/2021 | -0.4224% | 6408.046700 | 6381.039100 | -27.007600 |
| 30/08/2021 | +1.2715% | 6327.081700 | 6408.046700 | +80.965000 |
| 27/08/2021 | -1.4525% | 6419.655300 | 6327.081700 | -92.573600 |
| 26/08/2021 | +1.4200% | 6329.142700 | 6419.655300 | +90.512600 |
| 25/08/2021 | +2.9033% | 6148.033500 | 6329.142700 | +181.109200 |
| 24/08/2021 | +0.1576% | 6138.351100 | 6148.033500 | +9.682400 |
| 23/08/2021 | -0.0293% | 6140.147700 | 6138.351100 | -1.796600 |
| 20/08/2021 | -2.1401% | 6272.970900 | 6140.147700 | -132.823200 |
| 19/08/2021 | -0.8354% | 6325.597200 | 6272.970900 | -52.626300 |
| 18/08/2021 | -1.2409% | 6404.581500 | 6325.597200 | -78.984300 |
| 17/08/2021 | -0.7101% | 6450.220900 | 6404.581500 | -45.639400 |
| 16/08/2021 | +1.8699% | 6330.728500 | 6450.220900 | +119.492400 |
| 13/08/2021 | -1.0049% | 6394.669000 | 6330.728500 | -63.940500 |
| 12/08/2021 | +0.3623% | 6371.543700 | 6394.669000 | +23.125300 |
| 11/08/2021 | -0.0614% | 6375.458900 | 6371.543700 | -3.915200 |
| 10/08/2021 | -1.6551% | 6481.854900 | 6375.458900 | -106.396000 |
| 09/08/2021 | -0.2757% | 6499.751900 | 6481.854900 | -17.897000 |
| 06/08/2021 | +1.6868% | 6391.032300 | 6499.751900 | +108.719600 |
| 05/08/2021 | -0.5386% | 6425.544500 | 6391.032300 | -34.512200 |
| 04/08/2021 | -0.4328% | 6453.413700 | 6425.544500 | -27.869200 |
| 03/08/2021 | +2.3412% | 6304.080300 | 6453.413700 | +149.333400 |
| 02/08/2021 | -3.6356% | 6537.490000 | 6304.080300 | -233.409700 |
| 30/07/2021 | +1.5211% | 6438.797600 | 6537.490000 | +98.692400 |
| 29/07/2021 | -0.1448% | 6448.124900 | 6438.797600 | -9.327300 |
| 28/07/2021 | +0.3630% | 6424.762400 | 6448.124900 | +23.362500 |
| 27/07/2021 | +0.1869% | 6412.764000 | 6424.762400 | +11.998400 |
| 26/07/2021 | +0.6207% | 6373.080100 | 6412.764000 | +39.683900 |
| 23/07/2021 | +1.8322% | 6257.373200 | 6373.080100 | +115.706900 |
| 22/07/2021 | -0.0246% | 6258.910000 | 6257.373200 | -1.536800 |
| 21/07/2021 | -0.2607% | 6275.251000 | 6258.910000 | -16.341000 |
| 20/07/2021 | -3.1512% | 6476.148300 | 6275.251000 | -200.897300 |
| 19/07/2021 | -0.2012% | 6489.193800 | 6476.148300 | -13.045500 |
| 15/07/2021 | +2.1279% | 6352.572100 | 6489.193800 | +136.621700 |
| 14/07/2021 | +0.5382% | 6318.471800 | 6352.572100 | +34.100300 |
| 13/07/2021 | +1.5944% | 6218.529300 | 6318.471800 | +99.942500 |
| 12/07/2021 | +0.2246% | 6204.578100 | 6218.529300 | +13.951200 |
| 09/07/2021 | -1.7173% | 6312.052300 | 6204.578100 | -107.474200 |
| 08/07/2021 | +0.3947% | 6287.185900 | 6312.052300 | +24.866400 |
| 07/07/2021 | -1.9181% | 6408.943500 | 6287.185900 | -121.757600 |
| 06/07/2021 | +0.3715% | 6385.176800 | 6408.943500 | +23.766700 |
| 05/07/2021 | +0.6803% | 6341.887800 | 6385.176800 | +43.289000 |
| 02/07/2021 | -1.4199% | 6432.580200 | 6341.887800 | -90.692400 |
| 01/07/2021 | +0.2233% | 6418.232000 | 6432.580200 | +14.348200 |
| 30/06/2021 | -1.1660% | 6493.508400 | 6418.232000 | -75.276400 |
| 29/06/2021 | -0.6763% | 6537.570900 | 6493.508400 | -44.062500 |
| 25/06/2021 | +2.5297% | 6374.262100 | 6537.570900 | +163.308800 |
| 24/06/2021 | -0.2196% | 6388.273700 | 6374.262100 | -14.011600 |
| 23/06/2021 | -1.8780% | 6509.377500 | 6388.273700 | -121.103800 |
| 22/06/2021 | +0.6896% | 6464.641600 | 6509.377500 | +44.735900 |
| 18/06/2021 | +0.5448% | 6429.520700 | 6464.641600 | +35.120900 |
| 17/06/2021 | +1.1684% | 6354.833200 | 6429.520700 | +74.687500 |
| 16/06/2021 | -0.2198% | 6368.814500 | 6354.833200 | -13.981300 |
| 15/06/2021 | +1.7935% | 6255.605100 | 6368.814500 | +113.209400 |
| 14/06/2021 | -0.7769% | 6304.394500 | 6255.605100 | -48.789400 |
| 11/06/2021 | -0.5094% | 6336.588900 | 6304.394500 | -32.194400 |
| 10/06/2021 | +0.0900% | 6330.888300 | 6336.588900 | +5.700600 |
| 09/06/2021 | -0.2367% | 6345.889300 | 6330.888300 | -15.001000 |
| 08/06/2021 | +0.8492% | 6292.230100 | 6345.889300 | +53.659200 |
| 07/06/2021 | +0.3614% | 6269.528100 | 6292.230100 | +22.702000 |
| 04/06/2021 | -0.3822% | 6293.537100 | 6269.528100 | -24.009000 |
| 03/06/2021 | +1.2082% | 6217.956600 | 6293.537100 | +75.580500 |
| 02/06/2021 | +1.9382% | 6098.600900 | 6217.956600 | +119.355700 |
| 01/06/2021 | +0.4725% | 6069.853700 | 6098.600900 | +28.747200 |
| 31/05/2021 | +1.2774% | 5992.810200 | 6069.853700 | +77.043500 |
| 28/05/2021 | +0.3075% | 5974.408800 | 5992.810200 | +18.401400 |
| 27/05/2021 | +0.5925% | 5939.116000 | 5974.408800 | +35.292800 |
| 26/05/2021 | -0.3510% | 5960.000400 | 5939.116000 | -20.884400 |
| 25/05/2021 | +0.3875% | 5936.951400 | 5960.000400 | +23.049000 |
| 24/05/2021 | +1.7456% | 5834.217100 | 5936.951400 | +102.734300 |
| 20/05/2021 | -1.0126% | 5893.595200 | 5834.217100 | -59.378100 |
Mostrando 1001 -
1100
de 1448 registros