Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0324%
Máximo
3.6606%
Mínimo
-8.4120%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.6800% | 6040.465600 | 6081.682700 | +41.217100 |
| 27/07/2022 | +0.0140% | 6039.620200 | 6040.465600 | +0.845400 |
| 26/07/2022 | -0.7400% | 6084.478900 | 6039.620200 | -44.858700 |
| 25/07/2022 | +1.1789% | 6013.169000 | 6084.478900 | +71.309900 |
| 22/07/2022 | +0.5251% | 5981.678700 | 6013.169000 | +31.490300 |
| 21/07/2022 | +0.1435% | 5973.099000 | 5981.678700 | +8.579700 |
| 20/07/2022 | +0.1119% | 5966.417400 | 5973.099000 | +6.681600 |
| 19/07/2022 | -0.1652% | 5976.283100 | 5966.417400 | -9.865700 |
| 18/07/2022 | -2.9881% | 6157.553600 | 5976.283100 | -181.270500 |
| 15/07/2022 | -8.4120% | 6697.938600 | 6157.553600 | -540.385000 |
| 14/07/2022 | +3.1921% | 6487.510100 | 6697.938600 | +210.428500 |
| 13/07/2022 | -0.6648% | 6530.785400 | 6487.510100 | -43.275300 |
| 12/07/2022 | -0.8820% | 6588.639400 | 6530.785400 | -57.854000 |
| 11/07/2022 | +3.0687% | 6389.523200 | 6588.639400 | +199.116200 |
| 08/07/2022 | +3.2383% | 6185.924600 | 6389.523200 | +203.598600 |
| 07/07/2022 | -2.0764% | 6315.710500 | 6185.924600 | -129.785900 |
| 06/07/2022 | +0.7353% | 6269.444500 | 6315.710500 | +46.266000 |
| 05/07/2022 | +2.2192% | 6131.845900 | 6269.444500 | +137.598600 |
| 04/07/2022 | -1.5188% | 6225.687800 | 6131.845900 | -93.841900 |
| 01/07/2022 | -0.7765% | 6274.220000 | 6225.687800 | -48.532200 |
| 30/06/2022 | +0.1193% | 6266.736800 | 6274.220000 | +7.483200 |
| 29/06/2022 | +1.3037% | 6185.569800 | 6266.736800 | +81.167000 |
| 28/06/2022 | -0.4459% | 6213.213800 | 6185.569800 | -27.644000 |
| 24/06/2022 | +0.3373% | 6192.290900 | 6213.213800 | +20.922900 |
| 23/06/2022 | +1.3233% | 6110.887300 | 6192.290900 | +81.403600 |
| 22/06/2022 | +1.0345% | 6047.996000 | 6110.887300 | +62.891300 |
| 20/06/2022 | -1.3096% | 6127.721100 | 6047.996000 | -79.725100 |
| 17/06/2022 | +0.1944% | 6115.820700 | 6127.721100 | +11.900400 |
| 16/06/2022 | +1.2719% | 6038.524900 | 6115.820700 | +77.295800 |
| 15/06/2022 | -0.6799% | 6079.722400 | 6038.524900 | -41.197500 |
| 14/06/2022 | -3.8671% | 6319.437300 | 6079.722400 | -239.714900 |
| 13/06/2022 | -0.2177% | 6333.209800 | 6319.437300 | -13.772500 |
| 10/06/2022 | -0.4126% | 6359.392100 | 6333.209800 | -26.182300 |
| 09/06/2022 | -0.5161% | 6392.298400 | 6359.392100 | -32.906300 |
| 08/06/2022 | -3.2021% | 6600.300300 | 6392.298400 | -208.001900 |
| 07/06/2022 | +0.3517% | 6577.130400 | 6600.300300 | +23.169900 |
| 06/06/2022 | +0.5272% | 6542.546700 | 6577.130400 | +34.583700 |
| 03/06/2022 | +0.6117% | 6502.647500 | 6542.546700 | +39.899200 |
| 02/06/2022 | -2.1372% | 6643.120600 | 6502.647500 | -140.473100 |
| 01/06/2022 | -1.1010% | 6716.668800 | 6643.120600 | -73.548200 |
| 31/05/2022 | -0.2525% | 6733.646500 | 6716.668800 | -16.977700 |
| 30/05/2022 | +3.5895% | 6496.226100 | 6733.646500 | +237.420400 |
| 27/05/2022 | -0.5163% | 6529.854500 | 6496.226100 | -33.628400 |
| 26/05/2022 | -0.6908% | 6575.121500 | 6529.854500 | -45.267000 |
| 25/05/2022 | -0.2821% | 6593.696100 | 6575.121500 | -18.574600 |
| 24/05/2022 | +2.7579% | 6414.335800 | 6593.696100 | +179.360300 |
| 23/05/2022 | +1.5452% | 6315.985600 | 6414.335800 | +98.350200 |
| 20/05/2022 | +0.2433% | 6300.635100 | 6315.985600 | +15.350500 |
| 19/05/2022 | -2.7443% | 6475.937400 | 6300.635100 | -175.302300 |
| 18/05/2022 | +1.7246% | 6365.208300 | 6475.937400 | +110.729100 |
| 17/05/2022 | +0.8308% | 6312.548300 | 6365.208300 | +52.660000 |
| 16/05/2022 | +1.5311% | 6216.631500 | 6312.548300 | +95.916800 |
| 13/05/2022 | -0.1773% | 6227.663300 | 6216.631500 | -11.031800 |
| 12/05/2022 | +2.0601% | 6100.678800 | 6227.663300 | +126.984500 |
| 11/05/2022 | -3.9075% | 6343.778400 | 6100.678800 | -243.099600 |
| 10/05/2022 | -0.6642% | 6386.052800 | 6343.778400 | -42.274400 |
| 09/05/2022 | +1.1304% | 6314.271400 | 6386.052800 | +71.781400 |
| 06/05/2022 | -3.2004% | 6519.624500 | 6314.271400 | -205.353100 |
| 05/05/2022 | +1.9849% | 6391.490500 | 6519.624500 | +128.134000 |
| 04/05/2022 | +0.7043% | 6346.630600 | 6391.490500 | +44.859900 |
| 03/05/2022 | -2.0222% | 6476.279300 | 6346.630600 | -129.648700 |
| 02/05/2022 | +0.2505% | 6460.077700 | 6476.279300 | +16.201600 |
| 29/04/2022 | -0.3589% | 6483.307500 | 6460.077700 | -23.229800 |
| 28/04/2022 | +1.1090% | 6411.805300 | 6483.307500 | +71.502200 |
| 27/04/2022 | -2.4817% | 6572.920600 | 6411.805300 | -161.115300 |
| 26/04/2022 | -3.4021% | 6800.386500 | 6572.920600 | -227.465900 |
| 25/04/2022 | -1.6542% | 6913.812600 | 6800.386500 | -113.426100 |
| 22/04/2022 | +0.8873% | 6852.736400 | 6913.812600 | +61.076200 |
| 21/04/2022 | +0.4979% | 6818.702900 | 6852.736400 | +34.033500 |
| 20/04/2022 | -0.1628% | 6829.815200 | 6818.702900 | -11.112300 |
| 19/04/2022 | -0.8095% | 6885.326100 | 6829.815200 | -55.510900 |
| 18/04/2022 | +0.3280% | 6862.781600 | 6885.326100 | +22.544500 |
| 14/04/2022 | +1.4867% | 6761.505900 | 6862.781600 | +101.275700 |
| 13/04/2022 | -0.0967% | 6768.048700 | 6761.505900 | -6.542800 |
| 12/04/2022 | -1.6160% | 6878.308800 | 6768.048700 | -110.260100 |
| 11/04/2022 | +0.2707% | 6859.711600 | 6878.308800 | +18.597200 |
| 08/04/2022 | +0.0215% | 6858.236800 | 6859.711600 | +1.474800 |
| 07/04/2022 | +0.6394% | 6814.525500 | 6858.236800 | +43.711300 |
| 06/04/2022 | -1.2034% | 6897.024600 | 6814.525500 | -82.499100 |
| 05/04/2022 | +1.3609% | 6803.795900 | 6897.024600 | +93.228700 |
| 04/04/2022 | +1.0338% | 6733.821300 | 6803.795900 | +69.974600 |
| 01/04/2022 | -0.4802% | 6766.234800 | 6733.821300 | -32.413500 |
| 31/03/2022 | -0.1141% | 6773.958800 | 6766.234800 | -7.724000 |
| 30/03/2022 | +3.1231% | 6565.673500 | 6773.958800 | +208.285300 |
| 29/03/2022 | -1.1929% | 6644.466500 | 6565.673500 | -78.793000 |
| 28/03/2022 | -0.0861% | 6650.192800 | 6644.466500 | -5.726300 |
| 25/03/2022 | +1.0210% | 6582.639600 | 6650.192800 | +67.553200 |
| 24/03/2022 | +0.6174% | 6542.122200 | 6582.639600 | +40.517400 |
| 23/03/2022 | +0.9230% | 6482.018100 | 6542.122200 | +60.104100 |
| 22/03/2022 | +0.9425% | 6421.214800 | 6482.018100 | +60.803300 |
| 21/03/2022 | +1.6373% | 6316.936400 | 6421.214800 | +104.278400 |
| 18/03/2022 | +3.1514% | 6120.971400 | 6316.936400 | +195.965000 |
| 17/03/2022 | +1.3904% | 6036.455700 | 6120.971400 | +84.515700 |
| 16/03/2022 | -2.5266% | 6190.917500 | 6036.455700 | -154.461800 |
| 15/03/2022 | -1.0800% | 6258.140700 | 6190.917500 | -67.223200 |
| 14/03/2022 | -0.1269% | 6266.085200 | 6258.140700 | -7.944500 |
| 11/03/2022 | -1.1413% | 6338.009000 | 6266.085200 | -71.923800 |
| 10/03/2022 | +3.6606% | 6110.196900 | 6338.009000 | +227.812100 |
| 09/03/2022 | -1.1144% | 6178.668700 | 6110.196900 | -68.471800 |
| 08/03/2022 | -1.6548% | 6281.762600 | 6178.668700 | -103.093900 |
Mostrando 801 -
900
de 1448 registros