Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0274%
Máximo
2.9776%
Mínimo
-5.2209%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1617% | 6103.352600 | 6093.490300 | -9.862300 |
| 17/05/2023 | -0.3243% | 6123.175100 | 6103.352600 | -19.822500 |
| 16/05/2023 | +2.0063% | 6001.550800 | 6123.175100 | +121.624300 |
| 15/05/2023 | +0.1343% | 5993.497600 | 6001.550800 | +8.053200 |
| 12/05/2023 | -1.0958% | 6059.535200 | 5993.497600 | -66.037600 |
| 11/05/2023 | +2.2072% | 5927.255400 | 6059.535200 | +132.279800 |
| 10/05/2023 | +0.0505% | 5924.265400 | 5927.255400 | +2.990000 |
| 09/05/2023 | -0.1188% | 5931.307500 | 5924.265400 | -7.042100 |
| 08/05/2023 | +2.4148% | 5789.791500 | 5931.307500 | +141.516000 |
| 05/05/2023 | -0.8218% | 5837.569000 | 5789.791500 | -47.777500 |
| 04/05/2023 | -0.3132% | 5855.883000 | 5837.569000 | -18.314000 |
| 03/05/2023 | -2.1020% | 5980.275600 | 5855.883000 | -124.392600 |
| 02/05/2023 | +1.7787% | 5874.844200 | 5980.275600 | +105.431400 |
| 28/04/2023 | +1.3125% | 5798.241000 | 5874.844200 | +76.603200 |
| 27/04/2023 | -1.0045% | 5856.780200 | 5798.241000 | -58.539200 |
| 26/04/2023 | -1.9918% | 5974.604700 | 5856.780200 | -117.824500 |
| 25/04/2023 | -0.7314% | 6018.465200 | 5974.604700 | -43.860500 |
| 24/04/2023 | +2.3153% | 5880.721100 | 6018.465200 | +137.744100 |
| 21/04/2023 | +0.7604% | 5836.171600 | 5880.721100 | +44.549500 |
| 20/04/2023 | -2.6998% | 5995.880100 | 5836.171600 | -159.708500 |
| 19/04/2023 | -0.1622% | 6005.615500 | 5995.880100 | -9.735400 |
| 18/04/2023 | -0.6219% | 6043.082500 | 6005.615500 | -37.467000 |
| 17/04/2023 | -0.0702% | 6047.325500 | 6043.082500 | -4.243000 |
| 14/04/2023 | +0.6504% | 6008.120100 | 6047.325500 | +39.205400 |
| 13/04/2023 | +0.4535% | 5980.937700 | 6008.120100 | +27.182400 |
| 12/04/2023 | +2.9776% | 5805.473200 | 5980.937700 | +175.464500 |
| 11/04/2023 | -1.0957% | 5869.430800 | 5805.473200 | -63.957600 |
| 10/04/2023 | +0.8123% | 5821.947700 | 5869.430800 | +47.483100 |
| 06/04/2023 | -0.5181% | 5852.188300 | 5821.947700 | -30.240600 |
| 05/04/2023 | -0.2363% | 5866.032300 | 5852.188300 | -13.844000 |
| 04/04/2023 | +0.8085% | 5818.796700 | 5866.032300 | +47.235600 |
| 03/04/2023 | +0.9539% | 5763.557600 | 5818.796700 | +55.239100 |
| 31/03/2023 | +1.1853% | 5695.643300 | 5763.557600 | +67.914300 |
| 30/03/2023 | +1.1239% | 5631.987800 | 5695.643300 | +63.655500 |
| 29/03/2023 | +1.0374% | 5573.863500 | 5631.987800 | +58.124300 |
| 28/03/2023 | +0.1202% | 5567.168000 | 5573.863500 | +6.695500 |
| 27/03/2023 | -0.0009% | 5567.219300 | 5567.168000 | -0.051300 |
| 24/03/2023 | -0.2304% | 5580.060500 | 5567.219300 | -12.841200 |
| 23/03/2023 | -1.9350% | 5689.086500 | 5580.060500 | -109.026000 |
| 22/03/2023 | +0.7587% | 5646.087600 | 5689.086500 | +42.998900 |
| 21/03/2023 | -0.4203% | 5669.866800 | 5646.087600 | -23.779200 |
| 20/03/2023 | -2.2150% | 5796.855300 | 5669.866800 | -126.988500 |
| 17/03/2023 | +2.0044% | 5681.821700 | 5796.855300 | +115.033600 |
| 16/03/2023 | -0.9681% | 5737.095900 | 5681.821700 | -55.274200 |
| 15/03/2023 | +1.5758% | 5647.401700 | 5737.095900 | +89.694200 |
| 14/03/2023 | -2.1926% | 5772.595400 | 5647.401700 | -125.193700 |
| 13/03/2023 | -1.4842% | 5858.911000 | 5772.595400 | -86.315600 |
| 10/03/2023 | -1.9448% | 5973.970500 | 5858.911000 | -115.059500 |
| 09/03/2023 | +2.4302% | 5830.541800 | 5973.970500 | +143.428700 |
| 08/03/2023 | -0.9155% | 5884.164500 | 5830.541800 | -53.622700 |
| 07/03/2023 | -0.1414% | 5892.487800 | 5884.164500 | -8.323300 |
| 06/03/2023 | +0.3584% | 5871.409200 | 5892.487800 | +21.078600 |
| 03/03/2023 | -1.4081% | 5954.671400 | 5871.409200 | -83.262200 |
| 02/03/2023 | +0.8246% | 5905.769300 | 5954.671400 | +48.902100 |
| 01/03/2023 | -2.5586% | 6058.822500 | 5905.769300 | -153.053200 |
| 28/02/2023 | +0.0331% | 6056.817800 | 6058.822500 | +2.004700 |
| 27/02/2023 | -0.6248% | 6094.776300 | 6056.817800 | -37.958500 |
| 24/02/2023 | +2.8342% | 5924.464000 | 6094.776300 | +170.312300 |
| 23/02/2023 | -1.1560% | 5993.347600 | 5924.464000 | -68.883600 |
| 22/02/2023 | +0.2012% | 5981.299000 | 5993.347600 | +12.048600 |
| 21/02/2023 | +0.7367% | 5937.396100 | 5981.299000 | +43.902900 |
| 20/02/2023 | -0.4127% | 5961.953100 | 5937.396100 | -24.557000 |
| 17/02/2023 | +0.4166% | 5937.167400 | 5961.953100 | +24.785700 |
| 16/02/2023 | +0.7878% | 5890.578800 | 5937.167400 | +46.588600 |
| 15/02/2023 | -0.0568% | 5893.926300 | 5890.578800 | -3.347500 |
| 14/02/2023 | +1.1287% | 5827.774200 | 5893.926300 | +66.152100 |
| 13/02/2023 | -0.1876% | 5838.716300 | 5827.774200 | -10.942100 |
| 10/02/2023 | -1.0897% | 5902.690800 | 5838.716300 | -63.974500 |
| 09/02/2023 | +0.6807% | 5862.648100 | 5902.690800 | +40.042700 |
| 08/02/2023 | -1.3501% | 5942.335900 | 5862.648100 | -79.687800 |
| 07/02/2023 | -2.0114% | 6063.069600 | 5942.335900 | -120.733700 |
| 06/02/2023 | -0.4713% | 6091.710700 | 6063.069600 | -28.641100 |
| 03/02/2023 | +0.1327% | 6083.632800 | 6091.710700 | +8.077900 |
| 02/02/2023 | -1.4165% | 6170.420700 | 6083.632800 | -86.787900 |
| 01/02/2023 | -0.7999% | 6219.975000 | 6170.420700 | -49.554300 |
| 31/01/2023 | -0.9641% | 6280.230300 | 6219.975000 | -60.255300 |
| 30/01/2023 | -0.2715% | 6297.305600 | 6280.230300 | -17.075300 |
| 27/01/2023 | +0.1375% | 6288.649700 | 6297.305600 | +8.655900 |
| 26/01/2023 | +1.4315% | 6199.269000 | 6288.649700 | +89.380700 |
| 25/01/2023 | +1.0671% | 6133.466700 | 6199.269000 | +65.802300 |
| 24/01/2023 | -0.2469% | 6148.628200 | 6133.466700 | -15.161500 |
| 23/01/2023 | -0.6438% | 6188.337800 | 6148.628200 | -39.709600 |
| 20/01/2023 | -1.9250% | 6308.614700 | 6188.337800 | -120.276900 |
| 19/01/2023 | +2.3553% | 6161.765800 | 6308.614700 | +146.848900 |
| 18/01/2023 | -1.0496% | 6226.779500 | 6161.765800 | -65.013700 |
| 17/01/2023 | -0.0933% | 6232.589400 | 6226.779500 | -5.809900 |
| 16/01/2023 | -0.1113% | 6239.527200 | 6232.589400 | -6.937800 |
| 13/01/2023 | +1.5023% | 6146.490500 | 6239.527200 | +93.036700 |
| 12/01/2023 | +1.8616% | 6033.126800 | 6146.490500 | +113.363700 |
| 11/01/2023 | +0.7161% | 5990.077600 | 6033.126800 | +43.049200 |
| 10/01/2023 | -0.3739% | 6012.518900 | 5990.077600 | -22.441300 |
| 09/01/2023 | +2.0434% | 5890.905900 | 6012.518900 | +121.613000 |
| 06/01/2023 | +1.0060% | 5831.941600 | 5890.905900 | +58.964300 |
| 05/01/2023 | +1.1822% | 5763.402600 | 5831.941600 | +68.539000 |
| 04/01/2023 | -4.2529% | 6013.802400 | 5763.402600 | -250.399800 |
| 03/01/2023 | -1.3288% | 6094.245400 | 6013.802400 | -80.443000 |
| 30/12/2022 | -0.4962% | 6124.561700 | 6094.245400 | -30.316300 |
| 29/12/2022 | +1.1375% | 6055.286600 | 6124.561700 | +69.275100 |
| 28/12/2022 | -5.2209% | 6379.823400 | 6055.286600 | -324.536800 |
| 27/12/2022 | +1.8491% | 6262.936200 | 6379.823400 | +116.887200 |
Mostrando 601 -
700
de 1448 registros