Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.2053%
Máximo
4.4700%
Mínimo
-2.8562%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | +0.5250% | 6925.658400 | 6962.111900 | +36.453500 |
| 10/08/2023 | -0.6129% | 6968.237700 | 6925.658400 | -42.579300 |
| 09/08/2023 | -0.8787% | 7029.738300 | 6968.237700 | -61.500600 |
| 08/08/2023 | +0.4026% | 7001.494500 | 7029.738300 | +28.243800 |
| 07/08/2023 | +1.2265% | 6916.148400 | 7001.494500 | +85.346100 |
| 04/08/2023 | -1.8915% | 7048.212000 | 6916.148400 | -132.063600 |
| 03/08/2023 | -0.8920% | 7111.365800 | 7048.212000 | -63.153800 |
| 02/08/2023 | -0.8298% | 7170.621900 | 7111.365800 | -59.256100 |
| 01/08/2023 | +0.6393% | 7124.928000 | 7170.621900 | +45.693900 |
| 31/07/2023 | +2.0296% | 6981.777800 | 7124.928000 | +143.150200 |
| 28/07/2023 | -0.9798% | 7050.518800 | 6981.777800 | -68.741000 |
| 27/07/2023 | +0.6606% | 7004.098800 | 7050.518800 | +46.420000 |
| 26/07/2023 | -0.1632% | 7015.537700 | 7004.098800 | -11.438900 |
| 25/07/2023 | +1.1957% | 6932.150300 | 7015.537700 | +83.387400 |
| 24/07/2023 | +1.8166% | 6807.358200 | 6932.150300 | +124.792100 |
| 21/07/2023 | +1.9043% | 6678.953500 | 6807.358200 | +128.404700 |
| 20/07/2023 | -0.8287% | 6734.532600 | 6678.953500 | -55.579100 |
| 19/07/2023 | +0.2056% | 6720.699000 | 6734.532600 | +13.833600 |
| 18/07/2023 | -0.5624% | 6758.604900 | 6720.699000 | -37.905900 |
| 17/07/2023 | -0.1728% | 6770.294100 | 6758.604900 | -11.689200 |
| 14/07/2023 | +1.3452% | 6679.828500 | 6770.294100 | +90.465600 |
| 13/07/2023 | +1.2463% | 6597.097300 | 6679.828500 | +82.731200 |
| 12/07/2023 | -0.9703% | 6661.418100 | 6597.097300 | -64.320800 |
| 11/07/2023 | -0.1398% | 6670.740300 | 6661.418100 | -9.322200 |
| 10/07/2023 | +2.5281% | 6504.208900 | 6670.740300 | +166.531400 |
| 07/07/2023 | -2.2004% | 6648.915600 | 6504.208900 | -144.706700 |
| 06/07/2023 | +0.1676% | 6637.783200 | 6648.915600 | +11.132400 |
| 05/07/2023 | +0.1586% | 6627.263200 | 6637.783200 | +10.520000 |
| 04/07/2023 | +1.4762% | 6530.153200 | 6627.263200 | +97.110000 |
| 03/07/2023 | +0.2203% | 6515.781900 | 6530.153200 | +14.371300 |
| 30/06/2023 | +0.6975% | 6470.493900 | 6515.781900 | +45.288000 |
| 29/06/2023 | -1.0915% | 6541.503400 | 6470.493900 | -71.009500 |
| 28/06/2023 | -0.2662% | 6558.940800 | 6541.503400 | -17.437400 |
| 27/06/2023 | -2.8562% | 6748.977200 | 6558.940800 | -190.036400 |
| 23/06/2023 | +0.3693% | 6724.101900 | 6748.977200 | +24.875300 |
| 22/06/2023 | +1.6403% | 6614.705900 | 6724.101900 | +109.396000 |
| 20/06/2023 | +0.7676% | 6564.128800 | 6614.705900 | +50.577100 |
| 19/06/2023 | -0.0893% | 6569.992800 | 6564.128800 | -5.864000 |
| 16/06/2023 | +0.0031% | 6569.788900 | 6569.992800 | +0.203900 |
| 15/06/2023 | +1.3935% | 6478.871000 | 6569.788900 | +90.917900 |
| 14/06/2023 | -0.1499% | 6488.592200 | 6478.871000 | -9.721200 |
| 13/06/2023 | -0.4222% | 6516.047700 | 6488.592200 | -27.455500 |
| 12/06/2023 | +4.4700% | 6231.193700 | 6516.047700 | +284.854000 |
| 09/06/2023 | -0.4513% | 6259.379800 | 6231.193700 | -28.186100 |
| 08/06/2023 | +0.1801% | 6248.116100 | 6259.379800 | +11.263700 |
| 07/06/2023 | +1.1171% | 6178.709300 | 6248.116100 | +69.406800 |
| 06/06/2023 | +0.6897% | 6136.244200 | 6178.709300 | +42.465100 |
| 05/06/2023 | +2.2079% | 6002.246300 | 6136.244200 | +133.997900 |
| 02/06/2023 | +1.5451% | 5910.217700 | 6002.246300 | +92.028600 |
| 01/06/2023 | -2.2897% | 6047.106300 | 5910.217700 | -136.888600 |
| 31/05/2023 | -1.0528% | 6111.105800 | 6047.106300 | -63.999500 |
| 30/05/2023 | +1.0778% | 6045.594900 | 6111.105800 | +65.510900 |
| 29/05/2023 | -0.2677% | 6061.801500 | 6045.594900 | -16.206600 |
| 26/05/2023 | -0.6236% | 6099.719500 | 6061.801500 | -37.918000 |
| 25/05/2023 | +0.0175% | 6098.651700 | 6099.719500 | +1.067800 |
| 24/05/2023 | +0.4995% | 6068.265500 | 6098.651700 | +30.386200 |
| 23/05/2023 | -0.5738% | 6103.183600 | 6068.265500 | -34.918100 |
| 22/05/2023 | +0.4520% | 6075.658700 | 6103.183600 | +27.524900 |
| 19/05/2023 | -0.2931% | 6093.490300 | 6075.658700 | -17.831600 |
| 18/05/2023 | -0.1617% | 6103.352600 | 6093.490300 | -9.862300 |
| 17/05/2023 | -0.3243% | 6123.175100 | 6103.352600 | -19.822500 |
| 16/05/2023 | +2.0063% | 6001.550800 | 6123.175100 | +121.624300 |
| 15/05/2023 | +0.1343% | 5993.497600 | 6001.550800 | +8.053200 |
| 12/05/2023 | -1.0958% | 6059.535200 | 5993.497600 | -66.037600 |
| 11/05/2023 | +2.2072% | 5927.255400 | 6059.535200 | +132.279800 |
| 10/05/2023 | +0.0505% | 5924.265400 | 5927.255400 | +2.990000 |
| 09/05/2023 | -0.1188% | 5931.307500 | 5924.265400 | -7.042100 |
| 08/05/2023 | +2.4148% | 5789.791500 | 5931.307500 | +141.516000 |
| 05/05/2023 | -0.8218% | 5837.569000 | 5789.791500 | -47.777500 |
| 04/05/2023 | -0.3132% | 5855.883000 | 5837.569000 | -18.314000 |
| 03/05/2023 | -2.1020% | 5980.275600 | 5855.883000 | -124.392600 |
| 02/05/2023 | +1.7787% | 5874.844200 | 5980.275600 | +105.431400 |
| 28/04/2023 | +1.3125% | 5798.241000 | 5874.844200 | +76.603200 |
| 27/04/2023 | -1.0045% | 5856.780200 | 5798.241000 | -58.539200 |
| 26/04/2023 | -1.9918% | 5974.604700 | 5856.780200 | -117.824500 |
| 25/04/2023 | -0.7314% | 6018.465200 | 5974.604700 | -43.860500 |
| 24/04/2023 | +2.3153% | 5880.721100 | 6018.465200 | +137.744100 |
| 21/04/2023 | +0.7604% | 5836.171600 | 5880.721100 | +44.549500 |
| 20/04/2023 | -2.6998% | 5995.880100 | 5836.171600 | -159.708500 |
| 19/04/2023 | -0.1622% | 6005.615500 | 5995.880100 | -9.735400 |
| 18/04/2023 | -0.6219% | 6043.082500 | 6005.615500 | -37.467000 |
| 17/04/2023 | -0.0702% | 6047.325500 | 6043.082500 | -4.243000 |
| 14/04/2023 | +0.6504% | 6008.120100 | 6047.325500 | +39.205400 |
| 13/04/2023 | +0.4535% | 5980.937700 | 6008.120100 | +27.182400 |
| 12/04/2023 | +2.9776% | 5805.473200 | 5980.937700 | +175.464500 |
| 11/04/2023 | -1.0957% | 5869.430800 | 5805.473200 | -63.957600 |
| 10/04/2023 | +0.8123% | 5821.947700 | 5869.430800 | +47.483100 |
| 06/04/2023 | -0.5181% | 5852.188300 | 5821.947700 | -30.240600 |
| 05/04/2023 | -0.2363% | 5866.032300 | 5852.188300 | -13.844000 |
| 04/04/2023 | +0.8085% | 5818.796700 | 5866.032300 | +47.235600 |
| 03/04/2023 | +0.9539% | 5763.557600 | 5818.796700 | +55.239100 |
| 31/03/2023 | +1.1853% | 5695.643300 | 5763.557600 | +67.914300 |
| 30/03/2023 | +1.1239% | 5631.987800 | 5695.643300 | +63.655500 |
| 29/03/2023 | +1.0374% | 5573.863500 | 5631.987800 | +58.124300 |
| 28/03/2023 | +0.1202% | 5567.168000 | 5573.863500 | +6.695500 |
| 27/03/2023 | -0.0009% | 5567.219300 | 5567.168000 | -0.051300 |
| 24/03/2023 | -0.2304% | 5580.060500 | 5567.219300 | -12.841200 |
| 23/03/2023 | -1.9350% | 5689.086500 | 5580.060500 | -109.026000 |
| 22/03/2023 | +0.7587% | 5646.087600 | 5689.086500 | +42.998900 |
| 21/03/2023 | -0.4203% | 5669.866800 | 5646.087600 | -23.779200 |
Mostrando 601 -
700
de 1507 registros