Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0294%
Máximo
4.3156%
Mínimo
-4.7002%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3111% | 6243.484600 | 6262.936200 | +19.451600 |
| 23/12/2022 | +1.3979% | 6156.815800 | 6243.484600 | +86.668800 |
| 22/12/2022 | -0.7844% | 6205.296900 | 6156.815800 | -48.481100 |
| 21/12/2022 | +1.5184% | 6111.785000 | 6205.296900 | +93.511900 |
| 20/12/2022 | +1.3917% | 6027.314500 | 6111.785000 | +84.470500 |
| 19/12/2022 | +0.3354% | 6007.134600 | 6027.314500 | +20.179900 |
| 16/12/2022 | +0.3159% | 5988.190400 | 6007.134600 | +18.944200 |
| 15/12/2022 | +0.6105% | 5951.741100 | 5988.190400 | +36.449300 |
| 14/12/2022 | +0.1412% | 5943.340300 | 5951.741100 | +8.400800 |
| 13/12/2022 | -2.5710% | 6098.126100 | 5943.340300 | -154.785800 |
| 12/12/2022 | -1.0991% | 6165.521000 | 6098.126100 | -67.394900 |
| 09/12/2022 | -3.2474% | 6369.027700 | 6165.521000 | -203.506700 |
| 07/12/2022 | +0.0297% | 6367.137900 | 6369.027700 | +1.889800 |
| 06/12/2022 | -3.1654% | 6571.907200 | 6367.137900 | -204.769300 |
| 05/12/2022 | +0.2941% | 6552.605900 | 6571.907200 | +19.301300 |
| 02/12/2022 | -0.8717% | 6609.973600 | 6552.605900 | -57.367700 |
| 01/12/2022 | +1.1801% | 6532.429900 | 6609.973600 | +77.543700 |
| 30/11/2022 | +0.5896% | 6494.030000 | 6532.429900 | +38.399900 |
| 29/11/2022 | -1.7663% | 6609.755600 | 6494.030000 | -115.725600 |
| 28/11/2022 | +0.0814% | 6604.374400 | 6609.755600 | +5.381200 |
| 25/11/2022 | +0.4043% | 6577.727600 | 6604.374400 | +26.646800 |
| 24/11/2022 | -1.6287% | 6685.739000 | 6577.727600 | -108.011400 |
| 23/11/2022 | -1.5974% | 6793.392200 | 6685.739000 | -107.653200 |
| 22/11/2022 | -0.1898% | 6806.301600 | 6793.392200 | -12.909400 |
| 21/11/2022 | +2.9174% | 6610.600700 | 6806.301600 | +195.700900 |
| 18/11/2022 | -1.0993% | 6683.672600 | 6610.600700 | -73.071900 |
| 17/11/2022 | +0.2292% | 6668.371900 | 6683.672600 | +15.300700 |
| 16/11/2022 | +0.6892% | 6622.573100 | 6668.371900 | +45.798800 |
| 15/11/2022 | +0.3016% | 6602.631500 | 6622.573100 | +19.941600 |
| 14/11/2022 | +1.2271% | 6522.102600 | 6602.631500 | +80.528900 |
| 11/11/2022 | -4.7002% | 6835.970500 | 6522.102600 | -313.867900 |
| 10/11/2022 | -3.4249% | 7074.153700 | 6835.970500 | -238.183200 |
| 09/11/2022 | +0.1505% | 7063.513600 | 7074.153700 | +10.640100 |
| 08/11/2022 | -3.9953% | 7351.433400 | 7063.513600 | -287.919800 |
| 07/11/2022 | +0.3992% | 7322.144000 | 7351.433400 | +29.289400 |
| 04/11/2022 | +0.8854% | 7257.598900 | 7322.144000 | +64.545100 |
| 03/11/2022 | +1.1657% | 7173.490900 | 7257.598900 | +84.108000 |
| 02/11/2022 | +2.8230% | 6973.817500 | 7173.490900 | +199.673400 |
| 28/10/2022 | +0.7470% | 6921.919100 | 6973.817500 | +51.898400 |
| 27/10/2022 | -2.0014% | 7061.849600 | 6921.919100 | -139.930500 |
| 26/10/2022 | -2.4046% | 7233.719800 | 7061.849600 | -171.870200 |
| 25/10/2022 | -4.2597% | 7548.512400 | 7233.719800 | -314.792600 |
| 24/10/2022 | +2.7610% | 7342.950400 | 7548.512400 | +205.562000 |
| 21/10/2022 | +2.2221% | 7181.582900 | 7342.950400 | +161.367500 |
| 20/10/2022 | -0.7235% | 7233.726500 | 7181.582900 | -52.143600 |
| 19/10/2022 | +1.7682% | 7106.940800 | 7233.726500 | +126.785700 |
| 18/10/2022 | +2.3386% | 6942.665800 | 7106.940800 | +164.275000 |
| 17/10/2022 | +0.3794% | 6916.377700 | 6942.665800 | +26.288100 |
| 14/10/2022 | -0.6288% | 6960.005600 | 6916.377700 | -43.627900 |
| 13/10/2022 | +1.2575% | 6873.028200 | 6960.005600 | +86.977400 |
| 12/10/2022 | -1.2950% | 6962.610600 | 6873.028200 | -89.582400 |
| 11/10/2022 | -2.4333% | 7134.111300 | 6962.610600 | -171.500700 |
| 07/10/2022 | +0.8114% | 7076.458800 | 7134.111300 | +57.652500 |
| 06/10/2022 | -0.6980% | 7126.024900 | 7076.458800 | -49.566100 |
| 05/10/2022 | +2.4123% | 6956.179300 | 7126.024900 | +169.845600 |
| 04/10/2022 | +4.2660% | 6665.669200 | 6956.179300 | +290.510100 |
| 03/10/2022 | +0.9188% | 6604.705700 | 6665.669200 | +60.963500 |
| 30/09/2022 | -1.7836% | 6723.562800 | 6604.705700 | -118.857100 |
| 29/09/2022 | -0.0032% | 6723.775000 | 6723.562800 | -0.212200 |
| 28/09/2022 | -1.0041% | 6791.625900 | 6723.775000 | -67.850900 |
| 27/09/2022 | -4.1905% | 7082.279500 | 6791.625900 | -290.653600 |
| 26/09/2022 | -0.7914% | 7138.548600 | 7082.279500 | -56.269100 |
| 23/09/2022 | +3.1196% | 6919.289200 | 7138.548600 | +219.259400 |
| 22/09/2022 | -0.1395% | 6928.949300 | 6919.289200 | -9.660100 |
| 21/09/2022 | +2.1933% | 6778.628400 | 6928.949300 | +150.320900 |
| 20/09/2022 | +0.6886% | 6732.108900 | 6778.628400 | +46.519500 |
| 15/09/2022 | +0.5303% | 6696.504500 | 6732.108900 | +35.604400 |
| 14/09/2022 | -2.0657% | 6836.273600 | 6696.504500 | -139.769100 |
| 13/09/2022 | +2.5869% | 6661.690900 | 6836.273600 | +174.582700 |
| 12/09/2022 | +4.3156% | 6380.316300 | 6661.690900 | +281.374600 |
| 09/09/2022 | +0.7948% | 6329.806000 | 6380.316300 | +50.510300 |
| 08/09/2022 | -0.6204% | 6369.195500 | 6329.806000 | -39.389500 |
| 07/09/2022 | -1.5898% | 6471.263300 | 6369.195500 | -102.067800 |
| 06/09/2022 | +2.5401% | 6308.958000 | 6471.263300 | +162.305300 |
| 05/09/2022 | -0.2896% | 6327.257500 | 6308.958000 | -18.299500 |
| 02/09/2022 | -1.2794% | 6408.728800 | 6327.257500 | -81.471300 |
| 01/09/2022 | -2.8405% | 6593.381100 | 6408.728800 | -184.652300 |
| 31/08/2022 | +0.1688% | 6582.263500 | 6593.381100 | +11.117600 |
| 30/08/2022 | -0.8081% | 6635.671200 | 6582.263500 | -53.407700 |
| 29/08/2022 | -1.6693% | 6747.371900 | 6635.671200 | -111.700700 |
| 26/08/2022 | -0.2783% | 6766.177800 | 6747.371900 | -18.805900 |
| 25/08/2022 | -0.7306% | 6815.793100 | 6766.177800 | -49.615300 |
| 24/08/2022 | +1.5500% | 6710.962300 | 6815.793100 | +104.830800 |
| 23/08/2022 | -2.5129% | 6881.742100 | 6710.962300 | -170.779800 |
| 22/08/2022 | -2.1631% | 7032.223000 | 6881.742100 | -150.480900 |
| 19/08/2022 | +2.5986% | 6851.836600 | 7032.223000 | +180.386400 |
| 18/08/2022 | +2.1064% | 6709.016500 | 6851.836600 | +142.820100 |
| 17/08/2022 | +0.8733% | 6650.679200 | 6709.016500 | +58.337300 |
| 16/08/2022 | +2.7377% | 6471.071600 | 6650.679200 | +179.607600 |
| 12/08/2022 | -0.7930% | 6522.591000 | 6471.071600 | -51.519400 |
| 11/08/2022 | +2.2102% | 6380.011500 | 6522.591000 | +142.579500 |
| 10/08/2022 | -1.1898% | 6456.371500 | 6380.011500 | -76.360000 |
| 09/08/2022 | +2.0194% | 6327.300600 | 6456.371500 | +129.070900 |
| 08/08/2022 | +0.1770% | 6316.110400 | 6327.300600 | +11.190200 |
| 05/08/2022 | +3.2358% | 6115.004200 | 6316.110400 | +201.106200 |
| 04/08/2022 | -1.1810% | 6187.650300 | 6115.004200 | -72.646100 |
| 03/08/2022 | +0.1232% | 6180.030700 | 6187.650300 | +7.619600 |
| 02/08/2022 | +0.2778% | 6162.885000 | 6180.030700 | +17.145700 |
| 01/08/2022 | -0.6567% | 6203.490500 | 6162.885000 | -40.605500 |
| 29/07/2022 | +1.9831% | 6081.682700 | 6203.490500 | +121.807800 |
Mostrando 701 -
800
de 1448 registros