Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0526%
Máximo
0.5639%
Mínimo
-0.2545%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1319% 2309.741500 2312.790300 +3.048800
16/03/2023 -0.0084% 2309.934500 2309.741500 -0.193000
15/03/2023 +0.1358% 2306.799400 2309.934500 +3.135100
14/03/2023 -0.0518% 2307.994700 2306.799400 -1.195300
13/03/2023 +0.5387% 2295.595400 2307.994700 +12.399300
10/03/2023 +0.1534% 2292.076200 2295.595400 +3.519200
09/03/2023 -0.1389% 2295.261800 2292.076200 -3.185600
08/03/2023 -0.1162% 2297.929700 2295.261800 -2.667900
07/03/2023 +0.1020% 2295.588100 2297.929700 +2.341600
06/03/2023 +0.0474% 2294.501100 2295.588100 +1.087000
03/03/2023 +0.0209% 2294.021600 2294.501100 +0.479500
02/03/2023 -0.0961% 2296.227700 2294.021600 -2.206100
01/03/2023 -0.1030% 2298.594700 2296.227700 -2.367000
28/02/2023 +0.0633% 2297.139500 2298.594700 +1.455200
27/02/2023 +0.2052% 2292.429700 2297.139500 +4.709800
24/02/2023 +0.1465% 2289.072800 2292.429700 +3.356900
23/02/2023 +0.0258% 2288.481300 2289.072800 +0.591500
22/02/2023 +0.0145% 2288.149200 2288.481300 +0.332100
21/02/2023 -0.0680% 2289.705700 2288.149200 -1.556500
20/02/2023 +0.1572% 2286.109600 2289.705700 +3.596100
17/02/2023 +0.1000% 2283.824200 2286.109600 +2.285400
16/02/2023 +0.0434% 2282.833500 2283.824200 +0.990700
15/02/2023 -0.0718% 2284.472400 2282.833500 -1.638900
14/02/2023 -0.0343% 2285.256400 2284.472400 -0.784000
13/02/2023 +0.0465% 2284.193300 2285.256400 +1.063100
10/02/2023 -0.0674% 2285.733300 2284.193300 -1.540000
09/02/2023 -0.0622% 2287.154400 2285.733300 -1.421100
08/02/2023 +0.0592% 2285.801600 2287.154400 +1.352800
07/02/2023 -0.0080% 2285.984800 2285.801600 -0.183200
06/02/2023 -0.1655% 2289.770800 2285.984800 -3.786000
03/02/2023 -0.0541% 2291.010100 2289.770800 -1.239300
02/02/2023 +0.1363% 2287.889700 2291.010100 +3.120400
01/02/2023 -0.0156% 2288.245500 2287.889700 -0.355800
31/01/2023 -0.2280% 2293.468800 2288.245500 -5.223300
30/01/2023 -0.0433% 2294.463200 2293.468800 -0.994400
27/01/2023 -0.0023% 2294.515300 2294.463200 -0.052100
26/01/2023 +0.0187% 2294.087000 2294.515300 +0.428300
25/01/2023 -0.0145% 2294.419900 2294.087000 -0.332900
24/01/2023 +0.0467% 2293.348500 2294.419900 +1.071400
23/01/2023 +0.1060% 2290.919400 2293.348500 +2.429100
20/01/2023 -0.0866% 2292.905000 2290.919400 -1.985600
19/01/2023 -0.0665% 2294.429300 2292.905000 -1.524300
18/01/2023 -0.0065% 2294.579500 2294.429300 -0.150200
17/01/2023 -0.0114% 2294.841300 2294.579500 -0.261800
16/01/2023 +0.0428% 2293.859100 2294.841300 +0.982200
13/01/2023 -0.0526% 2295.066500 2293.859100 -1.207400
12/01/2023 +0.2001% 2290.477900 2295.066500 +4.588600
11/01/2023 +0.1787% 2286.389400 2290.477900 +4.088500
10/01/2023 +0.0761% 2284.649300 2286.389400 +1.740100
09/01/2023 +0.1642% 2280.902100 2284.649300 +3.747200
06/01/2023 -0.0254% 2281.481100 2280.902100 -0.579000
05/01/2023 -0.0301% 2282.168900 2281.481100 -0.687800
04/01/2023 +0.0920% 2280.070900 2282.168900 +2.098000
03/01/2023 +0.0223% 2279.561500 2280.070900 +0.509400
30/12/2022 +0.0911% 2277.486000 2279.561500 +2.075500
29/12/2022 +0.0686% 2275.924100 2277.486000 +1.561900
28/12/2022 +0.1122% 2273.372600 2275.924100 +2.551500
27/12/2022 +0.0749% 2271.670400 2273.372600 +1.702200
26/12/2022 +0.0658% 2270.177000 2271.670400 +1.493400
23/12/2022 -0.0048% 2270.285500 2270.177000 -0.108500
22/12/2022 +0.0495% 2269.163000 2270.285500 +1.122500
21/12/2022 -0.0408% 2270.088200 2269.163000 -0.925200
20/12/2022 -0.0421% 2271.044900 2270.088200 -0.956700
19/12/2022 -0.0829% 2272.927600 2271.044900 -1.882700
16/12/2022 -0.0540% 2274.156100 2272.927600 -1.228500
15/12/2022 -0.0448% 2275.175000 2274.156100 -1.018900
14/12/2022 +0.1132% 2272.601200 2275.175000 +2.573800
13/12/2022 +0.0952% 2270.439500 2272.601200 +2.161700
12/12/2022 -0.0014% 2270.470300 2270.439500 -0.030800
09/12/2022 +0.1251% 2267.631600 2270.470300 +2.838700
07/12/2022 +0.0061% 2267.494300 2267.631600 +0.137300
06/12/2022 -0.1681% 2271.309000 2267.494300 -3.814700
05/12/2022 +0.0488% 2270.201900 2271.309000 +1.107100
02/12/2022 +0.1748% 2266.236500 2270.201900 +3.965400
01/12/2022 +0.2419% 2260.762000 2266.236500 +5.474500
30/11/2022 -0.1003% 2263.031200 2260.762000 -2.269200
29/11/2022 +0.1033% 2260.694100 2263.031200 +2.337100
28/11/2022 +0.0380% 2259.835100 2260.694100 +0.859000
25/11/2022 -0.0120% 2260.107400 2259.835100 -0.272300
24/11/2022 -0.0048% 2260.216600 2260.107400 -0.109200
23/11/2022 -0.1539% 2263.698100 2260.216600 -3.481500
22/11/2022 +0.0733% 2262.039500 2263.698100 +1.658600
21/11/2022 +0.2073% 2257.355000 2262.039500 +4.684500
18/11/2022 -0.0459% 2258.391700 2257.355000 -1.036700
17/11/2022 -0.2545% 2264.147200 2258.391700 -5.755500
16/11/2022 +0.1645% 2260.425800 2264.147200 +3.721400
15/11/2022 +0.5414% 2248.220600 2260.425800 +12.205200
14/11/2022 +0.1928% 2243.889800 2248.220600 +4.330800
11/11/2022 +0.1301% 2240.973000 2243.889800 +2.916800
10/11/2022 +0.4027% 2231.966900 2240.973000 +9.006100
09/11/2022 +0.5639% 2219.415700 2231.966900 +12.551200
08/11/2022 +0.2524% 2213.821800 2219.415700 +5.593900
07/11/2022 +0.2184% 2208.993000 2213.821800 +4.828800
04/11/2022 +0.1369% 2205.971300 2208.993000 +3.021700
03/11/2022 +0.0525% 2204.813400 2205.971300 +1.157900
02/11/2022 +0.1754% 2200.949300 2204.813400 +3.864100
28/10/2022 +0.0138% 2200.645000 2200.949300 +0.304300
27/10/2022 +0.0919% 2198.622800 2200.645000 +2.022200
26/10/2022 +0.1058% 2196.298800 2198.622800 +2.324000
25/10/2022 +0.0889% 2194.346700 2196.298800 +1.952100
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial