Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0729%
Máximo
0.6540%
Mínimo
-0.6785%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4238% 2069.436900 2078.226300 +8.789400
04/03/2022 +0.1395% 2066.551700 2069.436900 +2.885200
03/03/2022 +0.0386% 2065.753800 2066.551700 +0.797900
02/03/2022 +0.0811% 2064.079600 2065.753800 +1.674200
01/03/2022 +0.3116% 2057.658700 2064.079600 +6.420900
28/02/2022 +0.1289% 2055.007400 2057.658700 +2.651300
25/02/2022 +0.0274% 2054.445000 2055.007400 +0.562400
24/02/2022 +0.2414% 2049.492000 2054.445000 +4.953000
23/02/2022 +0.2359% 2044.662500 2049.492000 +4.829500
22/02/2022 +0.0789% 2043.050400 2044.662500 +1.612100
21/02/2022 +0.0885% 2041.242600 2043.050400 +1.807800
18/02/2022 +0.0658% 2039.900400 2041.242600 +1.342200
17/02/2022 +0.0436% 2039.011300 2039.900400 +0.889100
16/02/2022 -0.0827% 2040.699200 2039.011300 -1.687900
15/02/2022 -0.0866% 2042.468000 2040.699200 -1.768800
14/02/2022 +0.3090% 2036.167400 2042.468000 +6.300600
11/02/2022 -0.1664% 2039.559100 2036.167400 -3.391700
10/02/2022 -0.0440% 2040.456500 2039.559100 -0.897400
09/02/2022 -0.0495% 2041.467200 2040.456500 -1.010700
08/02/2022 +0.3436% 2034.465300 2041.467200 +7.001900
07/02/2022 +0.0605% 2033.235500 2034.465300 +1.229800
04/02/2022 +0.0650% 2031.914400 2033.235500 +1.321100
03/02/2022 -0.0085% 2032.087000 2031.914400 -0.172600
02/02/2022 +0.0261% 2031.556000 2032.087000 +0.531000
01/02/2022 +0.1809% 2027.884100 2031.556000 +3.671900
31/01/2022 +0.2141% 2023.546100 2027.884100 +4.338000
28/01/2022 +0.1711% 2020.086500 2023.546100 +3.459600
27/01/2022 -0.6785% 2033.839800 2020.086500 -13.753300
26/01/2022 +0.0050% 2033.739100 2033.839800 +0.100700
25/01/2022 +0.0500% 2032.722800 2033.739100 +1.016300
24/01/2022 +0.2886% 2026.865300 2032.722800 +5.857500
21/01/2022 +0.3779% 2019.219400 2026.865300 +7.645900
20/01/2022 +0.0609% 2017.989400 2019.219400 +1.230000
19/01/2022 -0.0464% 2018.925900 2017.989400 -0.936500
18/01/2022 -0.0398% 2019.729400 2018.925900 -0.803500
17/01/2022 +0.1039% 2017.631500 2019.729400 +2.097900
14/01/2022 -0.0071% 2017.775100 2017.631500 -0.143600
13/01/2022 +0.0044% 2017.686800 2017.775100 +0.088300
12/01/2022 +0.0334% 2017.012400 2017.686800 +0.674400
11/01/2022 -0.2128% 2021.309700 2017.012400 -4.297300
10/01/2022 -0.0127% 2021.565900 2021.309700 -0.256200
07/01/2022 +0.1822% 2017.886800 2021.565900 +3.679100
06/01/2022 -0.0427% 2018.749100 2017.886800 -0.862300
05/01/2022 -0.1477% 2021.733100 2018.749100 -2.984000
04/01/2022 -0.1125% 2024.008900 2021.733100 -2.275800
03/01/2022 +0.0252% 2023.499200 2024.008900 +0.509700
31/12/2021 +0.0199% 2023.095700 2023.499200 +0.403500
30/12/2021 +0.0221% 2022.649400 2023.095700 +0.446300
29/12/2021 +0.0728% 2021.177600 2022.649400 +1.471800
28/12/2021 +0.1500% 2018.147400 2021.177600 +3.030200
27/12/2021 +0.1587% 2014.948100 2018.147400 +3.199300
24/12/2021 +0.2119% 2010.683600 2014.948100 +4.264500
23/12/2021 +0.2930% 2004.800900 2010.683600 +5.882700
22/12/2021 +0.2913% 1998.970200 2004.800900 +5.830700
21/12/2021 +0.0942% 1997.088300 1998.970200 +1.881900
20/12/2021 -0.0684% 1998.454500 1997.088300 -1.366200
17/12/2021 -0.1918% 2002.292000 1998.454500 -3.837500
16/12/2021 -0.1301% 2004.899600 2002.292000 -2.607600
15/12/2021 -0.3201% 2011.326900 2004.899600 -6.427300
14/12/2021 -0.2881% 2017.130100 2011.326900 -5.803200
13/12/2021 -0.0351% 2017.837900 2017.130100 -0.707800
10/12/2021 -0.0270% 2018.382300 2017.837900 -0.544400
09/12/2021 -0.0193% 2018.772100 2018.382300 -0.389800
07/12/2021 +0.0055% 2018.661500 2018.772100 +0.110600
06/12/2021 +0.1867% 2014.896800 2018.661500 +3.764700
03/12/2021 +0.2547% 2009.770800 2014.896800 +5.126000
02/12/2021 -0.0018% 2009.806600 2009.770800 -0.035800
01/12/2021 +0.0356% 2009.090600 2009.806600 +0.716000
30/11/2021 +0.1197% 2006.687600 2009.090600 +2.403000
29/11/2021 -0.0181% 2007.051200 2006.687600 -0.363600
26/11/2021 +0.0610% 2005.827900 2007.051200 +1.223300
25/11/2021 -0.0392% 2006.615200 2005.827900 -0.787300
24/11/2021 +0.1243% 2004.123500 2006.615200 +2.491700
23/11/2021 +0.0484% 2003.153200 2004.123500 +0.970300
22/11/2021 +0.4863% 1993.436200 2003.153200 +9.717000
19/11/2021 -0.0556% 1994.544100 1993.436200 -1.107900
18/11/2021 -0.0116% 1994.774900 1994.544100 -0.230800
17/11/2021 -0.0023% 1994.821400 1994.774900 -0.046500
16/11/2021 -0.2029% 1998.873200 1994.821400 -4.051800
15/11/2021 -0.0620% 2000.113700 1998.873200 -1.240500
12/11/2021 +0.0708% 1998.699000 2000.113700 +1.414700
11/11/2021 +0.2323% 1994.060600 1998.699000 +4.638400
10/11/2021 +0.6540% 1981.062300 1994.060600 +12.998300
09/11/2021 +0.0176% 1980.713000 1981.062300 +0.349300
08/11/2021 +0.3405% 1973.979300 1980.713000 +6.733700
05/11/2021 -0.0144% 1974.264500 1973.979300 -0.285200
04/11/2021 +0.0298% 1973.675600 1974.264500 +0.588900
03/11/2021 -0.0212% 1974.094200 1973.675600 -0.418600
02/11/2021 +0.1456% 1971.222900 1974.094200 +2.871300
29/10/2021 +0.1380% 1968.503900 1971.222900 +2.719000
28/10/2021 +0.2230% 1964.119000 1968.503900 +4.384900
27/10/2021 +0.1104% 1961.952000 1964.119000 +2.167000
26/10/2021 +0.5463% 1951.263000 1961.952000 +10.689000
25/10/2021 +0.5208% 1941.127500 1951.263000 +10.135500
22/10/2021 +0.0359% 1940.430200 1941.127500 +0.697300
21/10/2021 +0.0481% 1939.496800 1940.430200 +0.933400
20/10/2021 +0.0756% 1938.031100 1939.496800 +1.465700
19/10/2021 +0.0997% 1936.099100 1938.031100 +1.932000
18/10/2021 -0.0194% 1936.474300 1936.099100 -0.375200
15/10/2021 +0.2206% 1932.206400 1936.474300 +4.267900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial