Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0658%
Máximo
0.4238%
Mínimo
-0.6785%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0856% 2153.347500 2155.192300 +1.844800
26/05/2022 -0.1221% 2155.978300 2153.347500 -2.630800
25/05/2022 +0.0166% 2155.621500 2155.978300 +0.356800
24/05/2022 +0.1674% 2152.016000 2155.621500 +3.605500
23/05/2022 +0.1709% 2148.340700 2152.016000 +3.675300
20/05/2022 +0.1317% 2145.513800 2148.340700 +2.826900
19/05/2022 +0.2122% 2140.966300 2145.513800 +4.547500
18/05/2022 +0.0359% 2140.197700 2140.966300 +0.768600
17/05/2022 +0.1449% 2137.099600 2140.197700 +3.098100
16/05/2022 +0.2196% 2132.411200 2137.099600 +4.688400
13/05/2022 +0.0868% 2130.560900 2132.411200 +1.850300
12/05/2022 +0.1114% 2128.188900 2130.560900 +2.372000
11/05/2022 +0.1837% 2124.282700 2128.188900 +3.906200
10/05/2022 +0.0401% 2123.430200 2124.282700 +0.852500
09/05/2022 -0.2152% 2128.005400 2123.430200 -4.575200
06/05/2022 -0.1258% 2130.684400 2128.005400 -2.679000
05/05/2022 -0.1460% 2133.797700 2130.684400 -3.113300
04/05/2022 -0.0044% 2133.891200 2133.797700 -0.093500
03/05/2022 +0.0673% 2132.454900 2133.891200 +1.436300
02/05/2022 -0.0325% 2133.147200 2132.454900 -0.692300
29/04/2022 -0.0331% 2133.853000 2133.147200 -0.705800
28/04/2022 +0.0261% 2133.297100 2133.853000 +0.555900
27/04/2022 +0.0951% 2131.270200 2133.297100 +2.026900
26/04/2022 -0.0751% 2132.871000 2131.270200 -1.600800
25/04/2022 +0.1867% 2128.892800 2132.871000 +3.978200
22/04/2022 +0.0396% 2128.050500 2128.892800 +0.842300
21/04/2022 -0.0975% 2130.127400 2128.050500 -2.076900
20/04/2022 -0.0513% 2131.220600 2130.127400 -1.093200
19/04/2022 +0.1496% 2128.035200 2131.220600 +3.185400
18/04/2022 +0.1349% 2125.166200 2128.035200 +2.869000
14/04/2022 +0.3266% 2118.237700 2125.166200 +6.928500
13/04/2022 +0.3577% 2110.673600 2118.237700 +7.564100
12/04/2022 +0.0676% 2109.247300 2110.673600 +1.426300
11/04/2022 +0.2719% 2103.520900 2109.247300 +5.726400
08/04/2022 +0.4004% 2095.114500 2103.520900 +8.406400
07/04/2022 +0.0272% 2094.545000 2095.114500 +0.569500
06/04/2022 -0.0093% 2094.738800 2094.545000 -0.193800
05/04/2022 +0.1325% 2091.966000 2094.738800 +2.772800
04/04/2022 +0.2408% 2086.935500 2091.966000 +5.030500
01/04/2022 +0.1708% 2083.373200 2086.935500 +3.562300
31/03/2022 +0.3195% 2076.727200 2083.373200 +6.646000
30/03/2022 +0.0816% 2075.032600 2076.727200 +1.694600
29/03/2022 +0.0813% 2073.347200 2075.032600 +1.685400
28/03/2022 -0.0550% 2074.487600 2073.347200 -1.140400
25/03/2022 +0.0043% 2074.397400 2074.487600 +0.090200
24/03/2022 +0.0305% 2073.765800 2074.397400 +0.631600
23/03/2022 +0.0464% 2072.803000 2073.765800 +0.962800
22/03/2022 -0.0398% 2073.627200 2072.803000 -0.824200
21/03/2022 +0.0213% 2073.186000 2073.627200 +0.441200
18/03/2022 -0.0485% 2074.191600 2073.186000 -1.005600
17/03/2022 -0.0728% 2075.701400 2074.191600 -1.509800
16/03/2022 -0.0636% 2077.021500 2075.701400 -1.320100
15/03/2022 -0.2574% 2082.374500 2077.021500 -5.353000
14/03/2022 -0.0338% 2083.078700 2082.374500 -0.704200
11/03/2022 -0.0762% 2084.665600 2083.078700 -1.586900
10/03/2022 +0.1872% 2080.765900 2084.665600 +3.899700
09/03/2022 +0.1645% 2077.346100 2080.765900 +3.419800
08/03/2022 -0.0424% 2078.226300 2077.346100 -0.880200
07/03/2022 +0.4238% 2069.436900 2078.226300 +8.789400
04/03/2022 +0.1395% 2066.551700 2069.436900 +2.885200
03/03/2022 +0.0386% 2065.753800 2066.551700 +0.797900
02/03/2022 +0.0811% 2064.079600 2065.753800 +1.674200
01/03/2022 +0.3116% 2057.658700 2064.079600 +6.420900
28/02/2022 +0.1289% 2055.007400 2057.658700 +2.651300
25/02/2022 +0.0274% 2054.445000 2055.007400 +0.562400
24/02/2022 +0.2414% 2049.492000 2054.445000 +4.953000
23/02/2022 +0.2359% 2044.662500 2049.492000 +4.829500
22/02/2022 +0.0789% 2043.050400 2044.662500 +1.612100
21/02/2022 +0.0885% 2041.242600 2043.050400 +1.807800
18/02/2022 +0.0658% 2039.900400 2041.242600 +1.342200
17/02/2022 +0.0436% 2039.011300 2039.900400 +0.889100
16/02/2022 -0.0827% 2040.699200 2039.011300 -1.687900
15/02/2022 -0.0866% 2042.468000 2040.699200 -1.768800
14/02/2022 +0.3090% 2036.167400 2042.468000 +6.300600
11/02/2022 -0.1664% 2039.559100 2036.167400 -3.391700
10/02/2022 -0.0440% 2040.456500 2039.559100 -0.897400
09/02/2022 -0.0495% 2041.467200 2040.456500 -1.010700
08/02/2022 +0.3436% 2034.465300 2041.467200 +7.001900
07/02/2022 +0.0605% 2033.235500 2034.465300 +1.229800
04/02/2022 +0.0650% 2031.914400 2033.235500 +1.321100
03/02/2022 -0.0085% 2032.087000 2031.914400 -0.172600
02/02/2022 +0.0261% 2031.556000 2032.087000 +0.531000
01/02/2022 +0.1809% 2027.884100 2031.556000 +3.671900
31/01/2022 +0.2141% 2023.546100 2027.884100 +4.338000
28/01/2022 +0.1711% 2020.086500 2023.546100 +3.459600
27/01/2022 -0.6785% 2033.839800 2020.086500 -13.753300
26/01/2022 +0.0050% 2033.739100 2033.839800 +0.100700
25/01/2022 +0.0500% 2032.722800 2033.739100 +1.016300
24/01/2022 +0.2886% 2026.865300 2032.722800 +5.857500
21/01/2022 +0.3779% 2019.219400 2026.865300 +7.645900
20/01/2022 +0.0609% 2017.989400 2019.219400 +1.230000
19/01/2022 -0.0464% 2018.925900 2017.989400 -0.936500
18/01/2022 -0.0398% 2019.729400 2018.925900 -0.803500
17/01/2022 +0.1039% 2017.631500 2019.729400 +2.097900
14/01/2022 -0.0071% 2017.775100 2017.631500 -0.143600
13/01/2022 +0.0044% 2017.686800 2017.775100 +0.088300
12/01/2022 +0.0334% 2017.012400 2017.686800 +0.674400
11/01/2022 -0.2128% 2021.309700 2017.012400 -4.297300
10/01/2022 -0.0127% 2021.565900 2021.309700 -0.256200
07/01/2022 +0.1822% 2017.886800 2021.565900 +3.679100
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial