Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0157%
Máximo
0.2558%
Mínimo
-0.4678%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2275% 2047.820100 2043.166600 -4.653500
18/05/2021 -0.1231% 2050.343500 2047.820100 -2.523400
17/05/2021 -0.3771% 2058.089100 2050.343500 -7.745600
14/05/2021 -0.0866% 2059.872600 2058.089100 -1.783500
13/05/2021 -0.0601% 2061.111600 2059.872600 -1.239000
12/05/2021 -0.1506% 2064.218700 2061.111600 -3.107100
11/05/2021 +0.0120% 2063.972000 2064.218700 +0.246700
10/05/2021 -0.0446% 2064.893400 2063.972000 -0.921400
07/05/2021 +0.1653% 2061.482100 2064.893400 +3.411300
06/05/2021 +0.0407% 2060.642300 2061.482100 +0.839800
05/05/2021 +0.1598% 2057.352800 2060.642300 +3.289500
04/05/2021 +0.2558% 2052.097200 2057.352800 +5.255600
03/05/2021 +0.1539% 2048.941500 2052.097200 +3.155700
30/04/2021 -0.1954% 2052.949200 2048.941500 -4.007700
29/04/2021 -0.4070% 2061.321800 2052.949200 -8.372600
28/04/2021 -0.4678% 2070.986400 2061.321800 -9.664600
27/04/2021 -0.3850% 2078.974500 2070.986400 -7.988100
26/04/2021 -0.2244% 2083.645300 2078.974500 -4.670800
23/04/2021 +0.1030% 2081.500200 2083.645300 +2.145100
22/04/2021 -0.1191% 2083.980500 2081.500200 -2.480300
21/04/2021 -0.0648% 2085.332300 2083.980500 -1.351800
20/04/2021 -0.1013% 2087.444800 2085.332300 -2.112500
19/04/2021 -0.0402% 2088.284400 2087.444800 -0.839600
16/04/2021 +0.1365% 2085.435700 2088.284400 +2.848700
15/04/2021 +0.1778% 2081.730900 2085.435700 +3.704800
14/04/2021 -0.2884% 2087.743700 2081.730900 -6.012800
13/04/2021 -0.2162% 2092.263200 2087.743700 -4.519500
12/04/2021 -0.1851% 2096.138800 2092.263200 -3.875600
09/04/2021 -0.0792% 2097.798600 2096.138800 -1.659800
08/04/2021 -0.0508% 2098.863800 2097.798600 -1.065200
07/04/2021 -0.0068% 2099.005600 2098.863800 -0.141800
06/04/2021 +0.1716% 2095.406100 2099.005600 +3.599500
05/04/2021 +0.1406% 2092.462200 2095.406100 +2.943900
01/04/2021 -0.0317% 2093.125000 2092.462200 -0.662800
31/03/2021 +0.0588% 2091.893800 2093.125000 +1.231200
30/03/2021 -0.0654% 2093.262000 2091.893800 -1.368200
29/03/2021 -0.0898% 2095.142300 2093.262000 -1.880300
26/03/2021 -0.1826% 2098.971600 2095.142300 -3.829300
25/03/2021 -0.1378% 2101.865000 2098.971600 -2.893400
24/03/2021 -0.0009% 2101.882900 2101.865000 -0.017900
23/03/2021 +0.0319% 2101.211600 2101.882900 +0.671300
22/03/2021 -0.0595% 2102.461500 2101.211600 -1.249900
19/03/2021 -0.0022% 2102.508800 2102.461500 -0.047300
18/03/2021 -0.2085% 2106.897500 2102.508800 -4.388700
17/03/2021 -0.0735% 2108.446600 2106.897500 -1.549100
16/03/2021 -0.0179% 2108.824500 2108.446600 -0.377900
15/03/2021 -0.0752% 2110.410300 2108.824500 -1.585800
12/03/2021 -0.1500% 2113.579200 2110.410300 -3.168900
11/03/2021 +0.0462% 2112.603900 2113.579200 +0.975300
10/03/2021 +0.0121% 2112.348500 2112.603900 +0.255400
09/03/2021 +0.0319% 2111.674800 2112.348500 +0.673700
08/03/2021 -0.1918% 2115.729000 2111.674800 -4.054200
05/03/2021 -0.1321% 2118.526600 2115.729000 -2.797600
04/03/2021 -0.0324% 2119.212100 2118.526600 -0.685500
03/03/2021 -0.0383% 2120.024700 2119.212100 -0.812600
02/03/2021 +0.1571% 2116.696500 2120.024700 +3.328200
01/03/2021 +0.2413% 2111.595900 2116.696500 +5.100600
26/02/2021 +0.0371% 2110.812400 2111.595900 +0.783500
25/02/2021 -0.1208% 2113.364300 2110.812400 -2.551900
24/02/2021 -0.1129% 2115.751500 2113.364300 -2.387200
23/02/2021 -0.1810% 2119.584800 2115.751500 -3.833300
22/02/2021 -0.1692% 2123.175200 2119.584800 -3.590400
19/02/2021 -0.2104% 2127.646700 2123.175200 -4.471500
18/02/2021 -0.0596% 2128.915000 2127.646700 -1.268300
17/02/2021 -0.0928% 2130.892000 2128.915000 -1.977000
16/02/2021 -0.0639% 2132.253600 2130.892000 -1.361600
15/02/2021 +0.1576% 2128.895100 2132.253600 +3.358500
12/02/2021 +0.1137% 2126.475300 2128.895100 +2.419800
11/02/2021 +0.1756% 2122.744500 2126.475300 +3.730800
10/02/2021 +0.1365% 2119.849000 2122.744500 +2.895500
09/02/2021 +0.1391% 2116.902200 2119.849000 +2.946800
08/02/2021 +0.1838% 2113.015200 2116.902200 +3.887000
05/02/2021 +0.0187% 2112.619500 2113.015200 +0.395700
04/02/2021 +0.1038% 2110.426700 2112.619500 +2.192800
03/02/2021 +0.0889% 2108.551000 2110.426700 +1.875700
02/02/2021 +0.0874% 2106.708300 2108.551000 +1.842700
01/02/2021 +0.0649% 2105.342300 2106.708300 +1.366000
29/01/2021 +0.0421% 2104.457000 2105.342300 +0.885300
28/01/2021 +0.0297% 2103.832300 2104.457000 +0.624700
27/01/2021 +0.0579% 2102.613600 2103.832300 +1.218700
26/01/2021 +0.0839% 2100.850700 2102.613600 +1.762900
25/01/2021 +0.0920% 2098.918700 2100.850700 +1.932000
22/01/2021 +0.0937% 2096.953200 2098.918700 +1.965500
21/01/2021 +0.0616% 2095.661600 2096.953200 +1.291600
20/01/2021 +0.0784% 2094.018700 2095.661600 +1.642900
19/01/2021 +0.1501% 2090.878000 2094.018700 +3.140700
18/01/2021 +0.0975% 2088.840500 2090.878000 +2.037500
15/01/2021 +0.0775% 2087.223200 2088.840500 +1.617300
14/01/2021 -0.0176% 2087.590100 2087.223200 -0.366900
13/01/2021 +0.1675% 2084.096300 2087.590100 +3.493800
12/01/2021 +0.0588% 2082.871800 2084.096300 +1.224500
11/01/2021 -0.0198% 2083.285200 2082.871800 -0.413400
08/01/2021 +0.1271% 2080.639900 2083.285200 +2.645300
07/01/2021 -0.0481% 2081.641800 2080.639900 -1.001900
06/01/2021 +0.1336% 2078.861900 2081.641800 +2.779900
05/01/2021 +0.0090% 2078.674100 2078.861900 +0.187800
04/01/2021 +0.1033% 2076.527400 2078.674100 +2.146700
31/12/2020 -0.0073% 2076.679700 2076.527400 -0.152300
30/12/2020 +0.0660% 2075.310100 2076.679700 +1.369600
29/12/2020 -0.0075% 2075.466200 2075.310100 -0.156100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial