Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0278%
Máximo
0.3307%
Mínimo
-0.2104%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.2085% 2106.897500 2102.508800 -4.388700
17/03/2021 -0.0735% 2108.446600 2106.897500 -1.549100
16/03/2021 -0.0179% 2108.824500 2108.446600 -0.377900
15/03/2021 -0.0752% 2110.410300 2108.824500 -1.585800
12/03/2021 -0.1500% 2113.579200 2110.410300 -3.168900
11/03/2021 +0.0462% 2112.603900 2113.579200 +0.975300
10/03/2021 +0.0121% 2112.348500 2112.603900 +0.255400
09/03/2021 +0.0319% 2111.674800 2112.348500 +0.673700
08/03/2021 -0.1918% 2115.729000 2111.674800 -4.054200
05/03/2021 -0.1321% 2118.526600 2115.729000 -2.797600
04/03/2021 -0.0324% 2119.212100 2118.526600 -0.685500
03/03/2021 -0.0383% 2120.024700 2119.212100 -0.812600
02/03/2021 +0.1571% 2116.696500 2120.024700 +3.328200
01/03/2021 +0.2413% 2111.595900 2116.696500 +5.100600
26/02/2021 +0.0371% 2110.812400 2111.595900 +0.783500
25/02/2021 -0.1208% 2113.364300 2110.812400 -2.551900
24/02/2021 -0.1129% 2115.751500 2113.364300 -2.387200
23/02/2021 -0.1810% 2119.584800 2115.751500 -3.833300
22/02/2021 -0.1692% 2123.175200 2119.584800 -3.590400
19/02/2021 -0.2104% 2127.646700 2123.175200 -4.471500
18/02/2021 -0.0596% 2128.915000 2127.646700 -1.268300
17/02/2021 -0.0928% 2130.892000 2128.915000 -1.977000
16/02/2021 -0.0639% 2132.253600 2130.892000 -1.361600
15/02/2021 +0.1576% 2128.895100 2132.253600 +3.358500
12/02/2021 +0.1137% 2126.475300 2128.895100 +2.419800
11/02/2021 +0.1756% 2122.744500 2126.475300 +3.730800
10/02/2021 +0.1365% 2119.849000 2122.744500 +2.895500
09/02/2021 +0.1391% 2116.902200 2119.849000 +2.946800
08/02/2021 +0.1838% 2113.015200 2116.902200 +3.887000
05/02/2021 +0.0187% 2112.619500 2113.015200 +0.395700
04/02/2021 +0.1038% 2110.426700 2112.619500 +2.192800
03/02/2021 +0.0889% 2108.551000 2110.426700 +1.875700
02/02/2021 +0.0874% 2106.708300 2108.551000 +1.842700
01/02/2021 +0.0649% 2105.342300 2106.708300 +1.366000
29/01/2021 +0.0421% 2104.457000 2105.342300 +0.885300
28/01/2021 +0.0297% 2103.832300 2104.457000 +0.624700
27/01/2021 +0.0579% 2102.613600 2103.832300 +1.218700
26/01/2021 +0.0839% 2100.850700 2102.613600 +1.762900
25/01/2021 +0.0920% 2098.918700 2100.850700 +1.932000
22/01/2021 +0.0937% 2096.953200 2098.918700 +1.965500
21/01/2021 +0.0616% 2095.661600 2096.953200 +1.291600
20/01/2021 +0.0784% 2094.018700 2095.661600 +1.642900
19/01/2021 +0.1501% 2090.878000 2094.018700 +3.140700
18/01/2021 +0.0975% 2088.840500 2090.878000 +2.037500
15/01/2021 +0.0775% 2087.223200 2088.840500 +1.617300
14/01/2021 -0.0176% 2087.590100 2087.223200 -0.366900
13/01/2021 +0.1675% 2084.096300 2087.590100 +3.493800
12/01/2021 +0.0588% 2082.871800 2084.096300 +1.224500
11/01/2021 -0.0198% 2083.285200 2082.871800 -0.413400
08/01/2021 +0.1271% 2080.639900 2083.285200 +2.645300
07/01/2021 -0.0481% 2081.641800 2080.639900 -1.001900
06/01/2021 +0.1336% 2078.861900 2081.641800 +2.779900
05/01/2021 +0.0090% 2078.674100 2078.861900 +0.187800
04/01/2021 +0.1033% 2076.527400 2078.674100 +2.146700
31/12/2020 -0.0073% 2076.679700 2076.527400 -0.152300
30/12/2020 +0.0660% 2075.310100 2076.679700 +1.369600
29/12/2020 -0.0075% 2075.466200 2075.310100 -0.156100
28/12/2020 +0.0760% 2073.889800 2075.466200 +1.576400
24/12/2020 -0.0031% 2073.953600 2073.889800 -0.063800
23/12/2020 -0.0282% 2074.538900 2073.953600 -0.585300
22/12/2020 -0.0217% 2074.989500 2074.538900 -0.450600
21/12/2020 -0.0180% 2075.363100 2074.989500 -0.373600
18/12/2020 -0.0089% 2075.547100 2075.363100 -0.184000
17/12/2020 +0.0600% 2074.302900 2075.547100 +1.244200
16/12/2020 +0.0896% 2072.444700 2074.302900 +1.858200
15/12/2020 -0.0460% 2073.399200 2072.444700 -0.954500
14/12/2020 +0.0527% 2072.306200 2073.399200 +1.093000
11/12/2020 -0.0176% 2072.670000 2072.306200 -0.363800
10/12/2020 +0.0442% 2071.754800 2072.670000 +0.915200
09/12/2020 -0.0537% 2072.868000 2071.754800 -1.113200
07/12/2020 -0.1314% 2075.593600 2072.868000 -2.725600
04/12/2020 +0.0553% 2074.446300 2075.593600 +1.147300
03/12/2020 +0.0143% 2074.148900 2074.446300 +0.297400
02/12/2020 +0.0273% 2073.583300 2074.148900 +0.565600
01/12/2020 +0.0175% 2073.220000 2073.583300 +0.363300
30/11/2020 -0.0049% 2073.322100 2073.220000 -0.102100
27/11/2020 +0.0255% 2072.793500 2073.322100 +0.528600
26/11/2020 +0.0018% 2072.755400 2072.793500 +0.038100
25/11/2020 -0.0338% 2073.455300 2072.755400 -0.699900
24/11/2020 +0.0404% 2072.617500 2073.455300 +0.837800
23/11/2020 +0.0385% 2071.820200 2072.617500 +0.797300
20/11/2020 +0.1024% 2069.700400 2071.820200 +2.119800
19/11/2020 -0.0234% 2070.185400 2069.700400 -0.485000
18/11/2020 +0.0069% 2070.043100 2070.185400 +0.142300
17/11/2020 +0.1312% 2067.329600 2070.043100 +2.713500
16/11/2020 +0.1570% 2064.087400 2067.329600 +3.242200
13/11/2020 +0.0252% 2063.566500 2064.087400 +0.520900
12/11/2020 +0.0558% 2062.415600 2063.566500 +1.150900
11/11/2020 +0.0406% 2061.579000 2062.415600 +0.836600
10/11/2020 +0.0746% 2060.042500 2061.579000 +1.536500
09/11/2020 -0.0465% 2060.999700 2060.042500 -0.957200
06/11/2020 +0.3307% 2054.195500 2060.999700 +6.804200
05/11/2020 +0.1077% 2051.983600 2054.195500 +2.211900
04/11/2020 +0.0652% 2050.646700 2051.983600 +1.336900
03/11/2020 +0.0831% 2048.943900 2050.646700 +1.702800
02/11/2020 +0.0356% 2048.215300 2048.943900 +0.728600
30/10/2020 +0.0431% 2047.333000 2048.215300 +0.882300
29/10/2020 +0.0262% 2046.796300 2047.333000 +0.536700
28/10/2020 +0.0495% 2045.782400 2046.796300 +1.013900
27/10/2020 +0.0404% 2044.956300 2045.782400 +0.826100
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial