Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0332%
Máximo
0.3307%
Mínimo
-0.1314%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0760% 2073.889800 2075.466200 +1.576400
24/12/2020 -0.0031% 2073.953600 2073.889800 -0.063800
23/12/2020 -0.0282% 2074.538900 2073.953600 -0.585300
22/12/2020 -0.0217% 2074.989500 2074.538900 -0.450600
21/12/2020 -0.0180% 2075.363100 2074.989500 -0.373600
18/12/2020 -0.0089% 2075.547100 2075.363100 -0.184000
17/12/2020 +0.0600% 2074.302900 2075.547100 +1.244200
16/12/2020 +0.0896% 2072.444700 2074.302900 +1.858200
15/12/2020 -0.0460% 2073.399200 2072.444700 -0.954500
14/12/2020 +0.0527% 2072.306200 2073.399200 +1.093000
11/12/2020 -0.0176% 2072.670000 2072.306200 -0.363800
10/12/2020 +0.0442% 2071.754800 2072.670000 +0.915200
09/12/2020 -0.0537% 2072.868000 2071.754800 -1.113200
07/12/2020 -0.1314% 2075.593600 2072.868000 -2.725600
04/12/2020 +0.0553% 2074.446300 2075.593600 +1.147300
03/12/2020 +0.0143% 2074.148900 2074.446300 +0.297400
02/12/2020 +0.0273% 2073.583300 2074.148900 +0.565600
01/12/2020 +0.0175% 2073.220000 2073.583300 +0.363300
30/11/2020 -0.0049% 2073.322100 2073.220000 -0.102100
27/11/2020 +0.0255% 2072.793500 2073.322100 +0.528600
26/11/2020 +0.0018% 2072.755400 2072.793500 +0.038100
25/11/2020 -0.0338% 2073.455300 2072.755400 -0.699900
24/11/2020 +0.0404% 2072.617500 2073.455300 +0.837800
23/11/2020 +0.0385% 2071.820200 2072.617500 +0.797300
20/11/2020 +0.1024% 2069.700400 2071.820200 +2.119800
19/11/2020 -0.0234% 2070.185400 2069.700400 -0.485000
18/11/2020 +0.0069% 2070.043100 2070.185400 +0.142300
17/11/2020 +0.1312% 2067.329600 2070.043100 +2.713500
16/11/2020 +0.1570% 2064.087400 2067.329600 +3.242200
13/11/2020 +0.0252% 2063.566500 2064.087400 +0.520900
12/11/2020 +0.0558% 2062.415600 2063.566500 +1.150900
11/11/2020 +0.0406% 2061.579000 2062.415600 +0.836600
10/11/2020 +0.0746% 2060.042500 2061.579000 +1.536500
09/11/2020 -0.0465% 2060.999700 2060.042500 -0.957200
06/11/2020 +0.3307% 2054.195500 2060.999700 +6.804200
05/11/2020 +0.1077% 2051.983600 2054.195500 +2.211900
04/11/2020 +0.0652% 2050.646700 2051.983600 +1.336900
03/11/2020 +0.0831% 2048.943900 2050.646700 +1.702800
02/11/2020 +0.0356% 2048.215300 2048.943900 +0.728600
30/10/2020 +0.0431% 2047.333000 2048.215300 +0.882300
29/10/2020 +0.0262% 2046.796300 2047.333000 +0.536700
28/10/2020 +0.0495% 2045.782400 2046.796300 +1.013900
27/10/2020 +0.0404% 2044.956300 2045.782400 +0.826100
26/10/2020 +0.0400% 2044.139200 2044.956300 +0.817100
23/10/2020 +0.0617% 2042.877500 2044.139200 +1.261700
22/10/2020 +0.0832% 2041.178700 2042.877500 +1.698800
21/10/2020 +0.0416% 2040.330000 2041.178700 +0.848700
20/10/2020 -0.0063% 2040.458700 2040.330000 -0.128700
19/10/2020 +0.0089% 2040.277500 2040.458700 +0.181200
16/10/2020 +0.0639% 2038.973400 2040.277500 +1.304100
15/10/2020 +0.0061% 2038.849000 2038.973400 +0.124400
14/10/2020 -0.0031% 2038.913100 2038.849000 -0.064100
13/10/2020 +0.1212% 2036.443800 2038.913100 +2.469300
09/10/2020 +0.1004% 2034.401200 2036.443800 +2.042600
08/10/2020 +0.3191% 2027.919700 2034.401200 +6.481500
07/10/2020 +0.0144% 2027.628400 2027.919700 +0.291300
06/10/2020 +0.0248% 2027.125100 2027.628400 +0.503300
05/10/2020 +0.0201% 2026.718000 2027.125100 +0.407100
02/10/2020 +0.1044% 2024.602200 2026.718000 +2.115800
01/10/2020 +0.0362% 2023.870400 2024.602200 +0.731800
30/09/2020 -0.0776% 2025.441800 2023.870400 -1.571400
29/09/2020 -0.1195% 2027.864500 2025.441800 -2.422700
28/09/2020 -0.1086% 2030.068700 2027.864500 -2.204200
25/09/2020 -0.1271% 2032.650600 2030.068700 -2.581900
24/09/2020 -0.1157% 2035.002800 2032.650600 -2.352200
23/09/2020 -0.0049% 2035.102100 2035.002800 -0.099300
22/09/2020 -0.0240% 2035.591500 2035.102100 -0.489400
21/09/2020 +0.0253% 2035.075800 2035.591500 +0.515700
17/09/2020 -0.0300% 2035.687400 2035.075800 -0.611600
16/09/2020 -0.0564% 2036.836500 2035.687400 -1.149100
15/09/2020 -0.0206% 2037.255800 2036.836500 -0.419300
14/09/2020 -0.0586% 2038.449200 2037.255800 -1.193400
11/09/2020 -0.1311% 2041.123800 2038.449200 -2.674600
10/09/2020 -0.0817% 2042.792500 2041.123800 -1.668700
09/09/2020 -0.0307% 2043.420300 2042.792500 -0.627800
08/09/2020 -0.0362% 2044.159700 2043.420300 -0.739400
07/09/2020 -0.0047% 2044.256200 2044.159700 -0.096500
04/09/2020 +0.0712% 2042.800700 2044.256200 +1.455500
03/09/2020 +0.0005% 2042.790200 2042.800700 +0.010500
02/09/2020 +0.0046% 2042.696100 2042.790200 +0.094100
01/09/2020 +0.0479% 2041.718100 2042.696100 +0.978000
31/08/2020 -0.0309% 2042.349500 2041.718100 -0.631400
28/08/2020 -0.0373% 2043.111800 2042.349500 -0.762300
27/08/2020 +0.0870% 2041.334200 2043.111800 +1.777600
26/08/2020 +0.1791% 2037.681900 2041.334200 +3.652300
25/08/2020 +0.1634% 2034.355600 2037.681900 +3.326300
24/08/2020 +0.1091% 2032.136500 2034.355600 +2.219100
21/08/2020 +0.1345% 2029.404700 2032.136500 +2.731800
20/08/2020 +0.1238% 2026.893000 2029.404700 +2.511700
19/08/2020 +0.1446% 2023.964000 2026.893000 +2.929000
18/08/2020 +0.1091% 2021.757800 2023.964000 +2.206200
17/08/2020 +0.0497% 2020.752800 2021.757800 +1.005000
14/08/2020 +0.1359% 2018.008400 2020.752800 +2.744400
13/08/2020 +0.0712% 2016.572700 2018.008400 +1.435700
12/08/2020 +0.0602% 2015.359200 2016.572700 +1.213500
11/08/2020 +0.1364% 2012.611400 2015.359200 +2.747800
10/08/2020 +0.1310% 2009.977200 2012.611400 +2.634200
07/08/2020 +0.0746% 2008.478400 2009.977200 +1.498800
06/08/2020 -0.0269% 2009.018800 2008.478400 -0.540400
05/08/2020 +0.0679% 2007.654800 2009.018800 +1.364000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial