Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.6540%
Mínimo
-0.5400%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0427% 2018.749100 2017.886800 -0.862300
05/01/2022 -0.1477% 2021.733100 2018.749100 -2.984000
04/01/2022 -0.1125% 2024.008900 2021.733100 -2.275800
03/01/2022 +0.0252% 2023.499200 2024.008900 +0.509700
31/12/2021 +0.0199% 2023.095700 2023.499200 +0.403500
30/12/2021 +0.0221% 2022.649400 2023.095700 +0.446300
29/12/2021 +0.0728% 2021.177600 2022.649400 +1.471800
28/12/2021 +0.1500% 2018.147400 2021.177600 +3.030200
27/12/2021 +0.1587% 2014.948100 2018.147400 +3.199300
24/12/2021 +0.2119% 2010.683600 2014.948100 +4.264500
23/12/2021 +0.2930% 2004.800900 2010.683600 +5.882700
22/12/2021 +0.2913% 1998.970200 2004.800900 +5.830700
21/12/2021 +0.0942% 1997.088300 1998.970200 +1.881900
20/12/2021 -0.0684% 1998.454500 1997.088300 -1.366200
17/12/2021 -0.1918% 2002.292000 1998.454500 -3.837500
16/12/2021 -0.1301% 2004.899600 2002.292000 -2.607600
15/12/2021 -0.3201% 2011.326900 2004.899600 -6.427300
14/12/2021 -0.2881% 2017.130100 2011.326900 -5.803200
13/12/2021 -0.0351% 2017.837900 2017.130100 -0.707800
10/12/2021 -0.0270% 2018.382300 2017.837900 -0.544400
09/12/2021 -0.0193% 2018.772100 2018.382300 -0.389800
07/12/2021 +0.0055% 2018.661500 2018.772100 +0.110600
06/12/2021 +0.1867% 2014.896800 2018.661500 +3.764700
03/12/2021 +0.2547% 2009.770800 2014.896800 +5.126000
02/12/2021 -0.0018% 2009.806600 2009.770800 -0.035800
01/12/2021 +0.0356% 2009.090600 2009.806600 +0.716000
30/11/2021 +0.1197% 2006.687600 2009.090600 +2.403000
29/11/2021 -0.0181% 2007.051200 2006.687600 -0.363600
26/11/2021 +0.0610% 2005.827900 2007.051200 +1.223300
25/11/2021 -0.0392% 2006.615200 2005.827900 -0.787300
24/11/2021 +0.1243% 2004.123500 2006.615200 +2.491700
23/11/2021 +0.0484% 2003.153200 2004.123500 +0.970300
22/11/2021 +0.4863% 1993.436200 2003.153200 +9.717000
19/11/2021 -0.0556% 1994.544100 1993.436200 -1.107900
18/11/2021 -0.0116% 1994.774900 1994.544100 -0.230800
17/11/2021 -0.0023% 1994.821400 1994.774900 -0.046500
16/11/2021 -0.2029% 1998.873200 1994.821400 -4.051800
15/11/2021 -0.0620% 2000.113700 1998.873200 -1.240500
12/11/2021 +0.0708% 1998.699000 2000.113700 +1.414700
11/11/2021 +0.2323% 1994.060600 1998.699000 +4.638400
10/11/2021 +0.6540% 1981.062300 1994.060600 +12.998300
09/11/2021 +0.0176% 1980.713000 1981.062300 +0.349300
08/11/2021 +0.3405% 1973.979300 1980.713000 +6.733700
05/11/2021 -0.0144% 1974.264500 1973.979300 -0.285200
04/11/2021 +0.0298% 1973.675600 1974.264500 +0.588900
03/11/2021 -0.0212% 1974.094200 1973.675600 -0.418600
02/11/2021 +0.1456% 1971.222900 1974.094200 +2.871300
29/10/2021 +0.1380% 1968.503900 1971.222900 +2.719000
28/10/2021 +0.2230% 1964.119000 1968.503900 +4.384900
27/10/2021 +0.1104% 1961.952000 1964.119000 +2.167000
26/10/2021 +0.5463% 1951.263000 1961.952000 +10.689000
25/10/2021 +0.5208% 1941.127500 1951.263000 +10.135500
22/10/2021 +0.0359% 1940.430200 1941.127500 +0.697300
21/10/2021 +0.0481% 1939.496800 1940.430200 +0.933400
20/10/2021 +0.0756% 1938.031100 1939.496800 +1.465700
19/10/2021 +0.0997% 1936.099100 1938.031100 +1.932000
18/10/2021 -0.0194% 1936.474300 1936.099100 -0.375200
15/10/2021 +0.2206% 1932.206400 1936.474300 +4.267900
14/10/2021 +0.1005% 1930.265500 1932.206400 +1.940900
13/10/2021 -0.4625% 1939.214500 1930.265500 -8.949000
12/10/2021 -0.3560% 1946.130800 1939.214500 -6.916300
08/10/2021 -0.5400% 1956.667500 1946.130800 -10.536700
07/10/2021 -0.4259% 1965.019000 1956.667500 -8.351500
06/10/2021 -0.4751% 1974.377500 1965.019000 -9.358500
05/10/2021 -0.2852% 1980.016100 1974.377500 -5.638600
04/10/2021 -0.3399% 1986.757100 1980.016100 -6.741000
01/10/2021 -0.1970% 1990.675200 1986.757100 -3.918100
30/09/2021 +0.0123% 1990.431000 1990.675200 +0.244200
29/09/2021 -0.1350% 1993.120500 1990.431000 -2.689500
28/09/2021 -0.1659% 1996.429800 1993.120500 -3.309300
27/09/2021 -0.1993% 2000.412000 1996.429800 -3.982200
24/09/2021 -0.2379% 2005.175800 2000.412000 -4.763800
23/09/2021 -0.1276% 2007.736500 2005.175800 -2.560700
22/09/2021 +0.0707% 2006.317300 2007.736500 +1.419200
21/09/2021 +0.0330% 2005.655100 2006.317300 +0.662200
20/09/2021 +0.1991% 2001.665800 2005.655100 +3.989300
16/09/2021 -0.0276% 2002.217500 2001.665800 -0.551700
15/09/2021 +0.3420% 1995.382300 2002.217500 +6.835200
14/09/2021 +0.1385% 1992.621300 1995.382300 +2.761000
13/09/2021 +0.1762% 1989.113200 1992.621300 +3.508100
10/09/2021 -0.1705% 1992.506900 1989.113200 -3.393700
09/09/2021 -0.3123% 1998.738400 1992.506900 -6.231500
08/09/2021 -0.2082% 2002.903700 1998.738400 -4.165300
07/09/2021 -0.4086% 2011.104300 2002.903700 -8.200600
06/09/2021 +0.1053% 2008.987800 2011.104300 +2.116500
03/09/2021 -0.0210% 2009.410000 2008.987800 -0.422200
02/09/2021 -0.4116% 2017.697200 2009.410000 -8.287200
01/09/2021 -0.4493% 2026.782400 2017.697200 -9.085200
31/08/2021 -0.0148% 2027.082000 2026.782400 -0.299600
30/08/2021 +0.1427% 2024.190800 2027.082000 +2.891200
27/08/2021 +0.0265% 2023.655400 2024.190800 +0.535400
26/08/2021 +0.0505% 2022.634000 2023.655400 +1.021400
25/08/2021 +0.0727% 2021.164000 2022.634000 +1.470000
24/08/2021 +0.1016% 2019.111000 2021.164000 +2.053000
23/08/2021 -0.0895% 2020.918700 2019.111000 -1.807700
20/08/2021 +0.0664% 2019.576300 2020.918700 +1.342400
19/08/2021 -0.0935% 2021.464700 2019.576300 -1.888400
18/08/2021 -0.1114% 2023.717600 2021.464700 -2.252900
17/08/2021 +0.1069% 2021.554800 2023.717600 +2.162800
16/08/2021 +0.1410% 2018.705900 2021.554800 +2.848900
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial