Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0558%
Máximo
0.3420%
Mínimo
-0.5400%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1005% 1930.265500 1932.206400 +1.940900
13/10/2021 -0.4625% 1939.214500 1930.265500 -8.949000
12/10/2021 -0.3560% 1946.130800 1939.214500 -6.916300
08/10/2021 -0.5400% 1956.667500 1946.130800 -10.536700
07/10/2021 -0.4259% 1965.019000 1956.667500 -8.351500
06/10/2021 -0.4751% 1974.377500 1965.019000 -9.358500
05/10/2021 -0.2852% 1980.016100 1974.377500 -5.638600
04/10/2021 -0.3399% 1986.757100 1980.016100 -6.741000
01/10/2021 -0.1970% 1990.675200 1986.757100 -3.918100
30/09/2021 +0.0123% 1990.431000 1990.675200 +0.244200
29/09/2021 -0.1350% 1993.120500 1990.431000 -2.689500
28/09/2021 -0.1659% 1996.429800 1993.120500 -3.309300
27/09/2021 -0.1993% 2000.412000 1996.429800 -3.982200
24/09/2021 -0.2379% 2005.175800 2000.412000 -4.763800
23/09/2021 -0.1276% 2007.736500 2005.175800 -2.560700
22/09/2021 +0.0707% 2006.317300 2007.736500 +1.419200
21/09/2021 +0.0330% 2005.655100 2006.317300 +0.662200
20/09/2021 +0.1991% 2001.665800 2005.655100 +3.989300
16/09/2021 -0.0276% 2002.217500 2001.665800 -0.551700
15/09/2021 +0.3420% 1995.382300 2002.217500 +6.835200
14/09/2021 +0.1385% 1992.621300 1995.382300 +2.761000
13/09/2021 +0.1762% 1989.113200 1992.621300 +3.508100
10/09/2021 -0.1705% 1992.506900 1989.113200 -3.393700
09/09/2021 -0.3123% 1998.738400 1992.506900 -6.231500
08/09/2021 -0.2082% 2002.903700 1998.738400 -4.165300
07/09/2021 -0.4086% 2011.104300 2002.903700 -8.200600
06/09/2021 +0.1053% 2008.987800 2011.104300 +2.116500
03/09/2021 -0.0210% 2009.410000 2008.987800 -0.422200
02/09/2021 -0.4116% 2017.697200 2009.410000 -8.287200
01/09/2021 -0.4493% 2026.782400 2017.697200 -9.085200
31/08/2021 -0.0148% 2027.082000 2026.782400 -0.299600
30/08/2021 +0.1427% 2024.190800 2027.082000 +2.891200
27/08/2021 +0.0265% 2023.655400 2024.190800 +0.535400
26/08/2021 +0.0505% 2022.634000 2023.655400 +1.021400
25/08/2021 +0.0727% 2021.164000 2022.634000 +1.470000
24/08/2021 +0.1016% 2019.111000 2021.164000 +2.053000
23/08/2021 -0.0895% 2020.918700 2019.111000 -1.807700
20/08/2021 +0.0664% 2019.576300 2020.918700 +1.342400
19/08/2021 -0.0935% 2021.464700 2019.576300 -1.888400
18/08/2021 -0.1114% 2023.717600 2021.464700 -2.252900
17/08/2021 +0.1069% 2021.554800 2023.717600 +2.162800
16/08/2021 +0.1410% 2018.705900 2021.554800 +2.848900
13/08/2021 +0.1483% 2015.715200 2018.705900 +2.990700
12/08/2021 +0.1206% 2013.286700 2015.715200 +2.428500
11/08/2021 +0.1603% 2010.061800 2013.286700 +3.224900
10/08/2021 -0.0692% 2011.452700 2010.061800 -1.390900
09/08/2021 -0.0524% 2012.506800 2011.452700 -1.054100
06/08/2021 +0.2663% 2007.154800 2012.506800 +5.352000
05/08/2021 +0.0735% 2005.680600 2007.154800 +1.474200
04/08/2021 -0.0468% 2006.619000 2005.680600 -0.938400
03/08/2021 +0.0688% 2005.239300 2006.619000 +1.379700
02/08/2021 +0.0907% 2003.421100 2005.239300 +1.818200
30/07/2021 +0.2712% 1997.994300 2003.421100 +5.426800
29/07/2021 -0.0399% 1998.792500 1997.994300 -0.798200
28/07/2021 -0.3736% 2006.274900 1998.792500 -7.482400
27/07/2021 -0.2484% 2011.264200 2006.274900 -4.989300
26/07/2021 +0.0761% 2009.734900 2011.264200 +1.529300
23/07/2021 -0.0532% 2010.804500 2009.734900 -1.069600
22/07/2021 -0.0284% 2011.376100 2010.804500 -0.571600
21/07/2021 -0.0752% 2012.889500 2011.376100 -1.513400
20/07/2021 +0.1581% 2009.710200 2012.889500 +3.179300
19/07/2021 +0.2637% 2004.417400 2009.710200 +5.292800
15/07/2021 +0.1542% 2001.329100 2004.417400 +3.088300
14/07/2021 +0.1280% 1998.769800 2001.329100 +2.559300
13/07/2021 -0.0265% 1999.299500 1998.769800 -0.529700
12/07/2021 +0.0238% 1998.822900 1999.299500 +0.476600
09/07/2021 +0.0002% 1998.819800 1998.822900 +0.003100
08/07/2021 -0.0090% 1999.000600 1998.819800 -0.180800
07/07/2021 -0.0294% 1999.587500 1999.000600 -0.586900
06/07/2021 -0.1221% 2002.030600 1999.587500 -2.443100
05/07/2021 -0.3149% 2008.344900 2002.030600 -6.314300
02/07/2021 -0.3089% 2014.558600 2008.344900 -6.213700
01/07/2021 -0.0916% 2016.405200 2014.558600 -1.846600
30/06/2021 -0.2224% 2020.895600 2016.405200 -4.490400
29/06/2021 -0.2415% 2025.781100 2020.895600 -4.885500
25/06/2021 -0.0408% 2026.606900 2025.781100 -0.825800
24/06/2021 -0.1098% 2028.833800 2026.606900 -2.226900
23/06/2021 -0.0780% 2030.416900 2028.833800 -1.583100
22/06/2021 -0.0665% 2031.768100 2030.416900 -1.351200
18/06/2021 -0.1157% 2034.121100 2031.768100 -2.353000
17/06/2021 -0.0198% 2034.523800 2034.121100 -0.402700
16/06/2021 +0.0438% 2033.633600 2034.523800 +0.890200
15/06/2021 -0.1496% 2036.678100 2033.633600 -3.044500
14/06/2021 +0.1107% 2034.424900 2036.678100 +2.253200
11/06/2021 +0.1435% 2031.506700 2034.424900 +2.918200
10/06/2021 +0.1176% 2029.119500 2031.506700 +2.387200
09/06/2021 -0.0529% 2030.192800 2029.119500 -1.073300
08/06/2021 +0.0283% 2029.618900 2030.192800 +0.573900
07/06/2021 -0.1805% 2033.285700 2029.618900 -3.666800
04/06/2021 -0.3041% 2039.478200 2033.285700 -6.192500
03/06/2021 -0.2169% 2043.906800 2039.478200 -4.428600
02/06/2021 -0.0042% 2043.991700 2043.906800 -0.084900
01/06/2021 +0.0385% 2043.204500 2043.991700 +0.787200
31/05/2021 +0.1895% 2039.335800 2043.204500 +3.868700
28/05/2021 +0.1919% 2035.425800 2039.335800 +3.910000
27/05/2021 +0.1527% 2032.320500 2035.425800 +3.105300
26/05/2021 +0.0106% 2032.104400 2032.320500 +0.216100
25/05/2021 -0.2398% 2036.983300 2032.104400 -4.878900
24/05/2021 -0.2075% 2041.214700 2036.983300 -4.231400
20/05/2021 -0.0956% 2043.166600 2041.214700 -1.951900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial