Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0319%
Máximo
0.2830%
Mínimo
-0.0935%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0007% | 2749.843800 | 2749.824400 | -0.019400 |
| 23/05/2025 | +0.0413% | 2748.708300 | 2749.843800 | +1.135500 |
| 22/05/2025 | -0.0526% | 2750.155500 | 2748.708300 | -1.447200 |
| 20/05/2025 | -0.0275% | 2750.913200 | 2750.155500 | -0.757700 |
| 19/05/2025 | -0.0157% | 2751.345300 | 2750.913200 | -0.432100 |
| 16/05/2025 | +0.0027% | 2751.269900 | 2751.345300 | +0.075400 |
| 15/05/2025 | +0.0355% | 2750.294000 | 2751.269900 | +0.975900 |
| 14/05/2025 | -0.0345% | 2751.243800 | 2750.294000 | -0.949800 |
| 13/05/2025 | -0.0448% | 2752.477700 | 2751.243800 | -1.233900 |
| 12/05/2025 | -0.0499% | 2753.851000 | 2752.477700 | -1.373300 |
| 09/05/2025 | -0.0367% | 2754.862400 | 2753.851000 | -1.011400 |
| 08/05/2025 | +0.0245% | 2754.188800 | 2754.862400 | +0.673600 |
| 07/05/2025 | +0.0256% | 2753.484000 | 2754.188800 | +0.704800 |
| 06/05/2025 | -0.0153% | 2753.905900 | 2753.484000 | -0.421900 |
| 05/05/2025 | +0.0473% | 2752.603100 | 2753.905900 | +1.302800 |
| 02/05/2025 | +0.0355% | 2751.625700 | 2752.603100 | +0.977400 |
| 30/04/2025 | +0.0369% | 2750.609200 | 2751.625700 | +1.016500 |
| 29/04/2025 | +0.0411% | 2749.480000 | 2750.609200 | +1.129200 |
| 28/04/2025 | +0.0715% | 2747.514900 | 2749.480000 | +1.965100 |
| 25/04/2025 | +0.0329% | 2746.610700 | 2747.514900 | +0.904200 |
| 24/04/2025 | +0.0226% | 2745.991200 | 2746.610700 | +0.619500 |
| 23/04/2025 | +0.0255% | 2745.290300 | 2745.991200 | +0.700900 |
| 22/04/2025 | -0.0376% | 2746.322200 | 2745.290300 | -1.031900 |
| 21/04/2025 | +0.0264% | 2745.596900 | 2746.322200 | +0.725300 |
| 17/04/2025 | -0.0440% | 2746.805000 | 2745.596900 | -1.208100 |
| 16/04/2025 | -0.0024% | 2746.870100 | 2746.805000 | -0.065100 |
| 15/04/2025 | -0.0057% | 2747.027400 | 2746.870100 | -0.157300 |
| 14/04/2025 | +0.0862% | 2744.660300 | 2747.027400 | +2.367100 |
| 11/04/2025 | -0.0782% | 2746.807500 | 2744.660300 | -2.147200 |
| 10/04/2025 | +0.0347% | 2745.853900 | 2746.807500 | +0.953600 |
| 09/04/2025 | -0.0833% | 2748.141700 | 2745.853900 | -2.287800 |
| 08/04/2025 | +0.0238% | 2747.488100 | 2748.141700 | +0.653600 |
| 07/04/2025 | +0.0612% | 2745.808000 | 2747.488100 | +1.680100 |
| 04/04/2025 | +0.2830% | 2738.047600 | 2745.808000 | +7.760400 |
| 03/04/2025 | +0.1434% | 2734.123700 | 2738.047600 | +3.923900 |
| 02/04/2025 | +0.1561% | 2729.857700 | 2734.123700 | +4.266000 |
| 01/04/2025 | +0.0960% | 2727.239000 | 2729.857700 | +2.618700 |
| 31/03/2025 | +0.0793% | 2725.076400 | 2727.239000 | +2.162600 |
| 28/03/2025 | +0.0628% | 2723.364400 | 2725.076400 | +1.712000 |
| 27/03/2025 | +0.0629% | 2721.651600 | 2723.364400 | +1.712800 |
| 26/03/2025 | +0.0778% | 2719.534200 | 2721.651600 | +2.117400 |
| 25/03/2025 | +0.0330% | 2718.635800 | 2719.534200 | +0.898400 |
| 24/03/2025 | -0.0496% | 2719.983300 | 2718.635800 | -1.347500 |
| 21/03/2025 | +0.0338% | 2719.064800 | 2719.983300 | +0.918500 |
| 20/03/2025 | +0.0649% | 2717.299600 | 2719.064800 | +1.765200 |
| 19/03/2025 | +0.0033% | 2717.210500 | 2717.299600 | +0.089100 |
| 18/03/2025 | -0.0246% | 2717.880000 | 2717.210500 | -0.669500 |
| 17/03/2025 | +0.0099% | 2717.611600 | 2717.880000 | +0.268400 |
| 14/03/2025 | +0.0559% | 2716.091800 | 2717.611600 | +1.519800 |
| 13/03/2025 | -0.0639% | 2717.828200 | 2716.091800 | -1.736400 |
| 12/03/2025 | -0.0591% | 2719.435800 | 2717.828200 | -1.607600 |
| 11/03/2025 | +0.0522% | 2718.017100 | 2719.435800 | +1.418700 |
| 10/03/2025 | +0.0767% | 2715.932600 | 2718.017100 | +2.084500 |
| 07/03/2025 | +0.1131% | 2712.862100 | 2715.932600 | +3.070500 |
| 06/03/2025 | -0.0723% | 2714.823100 | 2712.862100 | -1.961000 |
| 05/03/2025 | +0.0036% | 2714.725800 | 2714.823100 | +0.097300 |
| 04/03/2025 | +0.0763% | 2712.655500 | 2714.725800 | +2.070300 |
| 03/03/2025 | +0.1309% | 2709.106900 | 2712.655500 | +3.548600 |
| 28/02/2025 | +0.0730% | 2707.131200 | 2709.106900 | +1.975700 |
| 27/02/2025 | +0.0807% | 2704.947300 | 2707.131200 | +2.183900 |
| 26/02/2025 | +0.0855% | 2702.636500 | 2704.947300 | +2.310800 |
| 25/02/2025 | +0.0623% | 2700.953100 | 2702.636500 | +1.683400 |
| 24/02/2025 | +0.0295% | 2700.155500 | 2700.953100 | +0.797600 |
| 21/02/2025 | +0.0191% | 2699.640100 | 2700.155500 | +0.515400 |
| 20/02/2025 | +0.0077% | 2699.432000 | 2699.640100 | +0.208100 |
| 19/02/2025 | -0.0124% | 2699.765900 | 2699.432000 | -0.333900 |
| 18/02/2025 | +0.0601% | 2698.144100 | 2699.765900 | +1.621800 |
| 17/02/2025 | +0.1272% | 2694.715000 | 2698.144100 | +3.429100 |
| 14/02/2025 | -0.0065% | 2694.888900 | 2694.715000 | -0.173900 |
| 13/02/2025 | -0.0544% | 2696.355900 | 2694.888900 | -1.467000 |
| 12/02/2025 | -0.0935% | 2698.878500 | 2696.355900 | -2.522600 |
| 11/02/2025 | +0.0541% | 2697.418800 | 2698.878500 | +1.459700 |
| 10/02/2025 | +0.1068% | 2694.539500 | 2697.418800 | +2.879300 |
| 07/02/2025 | -0.0018% | 2694.586700 | 2694.539500 | -0.047200 |
| 06/02/2025 | +0.0768% | 2692.516800 | 2694.586700 | +2.069900 |
| 05/02/2025 | +0.1419% | 2688.698400 | 2692.516800 | +3.818400 |
| 04/02/2025 | +0.0644% | 2686.968100 | 2688.698400 | +1.730300 |
| 03/02/2025 | +0.0257% | 2686.278500 | 2686.968100 | +0.689600 |
| 31/01/2025 | +0.0919% | 2683.811000 | 2686.278500 | +2.467500 |
| 30/01/2025 | +0.0517% | 2682.424500 | 2683.811000 | +1.386500 |
| 29/01/2025 | -0.0362% | 2683.396300 | 2682.424500 | -0.971800 |
| 28/01/2025 | -0.0736% | 2685.370900 | 2683.396300 | -1.974600 |
| 27/01/2025 | +0.0200% | 2684.832600 | 2685.370900 | +0.538300 |
| 24/01/2025 | -0.0385% | 2685.866200 | 2684.832600 | -1.033600 |
| 23/01/2025 | -0.0086% | 2686.098000 | 2685.866200 | -0.231800 |
| 22/01/2025 | +0.1064% | 2683.242100 | 2686.098000 | +2.855900 |
| 21/01/2025 | +0.1013% | 2680.525200 | 2683.242100 | +2.716900 |
| 20/01/2025 | +0.0468% | 2679.270700 | 2680.525200 | +1.254500 |
| 17/01/2025 | +0.0330% | 2678.388000 | 2679.270700 | +0.882700 |
| 16/01/2025 | +0.0954% | 2675.833800 | 2678.388000 | +2.554200 |
| 15/01/2025 | +0.1128% | 2672.816000 | 2675.833800 | +3.017800 |
| 14/01/2025 | -0.0126% | 2673.152400 | 2672.816000 | -0.336400 |
| 13/01/2025 | -0.0028% | 2673.226200 | 2673.152400 | -0.073800 |
| 10/01/2025 | -0.0280% | 2673.975500 | 2673.226200 | -0.749300 |
| 09/01/2025 | +0.0517% | 2672.594500 | 2673.975500 | +1.381000 |
| 08/01/2025 | -0.0723% | 2674.526800 | 2672.594500 | -1.932300 |
| 07/01/2025 | +0.0180% | 2674.046400 | 2674.526800 | +0.480400 |
| 06/01/2025 | +0.0947% | 2671.514100 | 2674.046400 | +2.532300 |
| 03/01/2025 | +0.1207% | 2668.290500 | 2671.514100 | +3.223600 |
| 02/01/2025 | +0.1766% | 2663.582800 | 2668.290500 | +4.707700 |
Mostrando 101 -
200
de 1448 registros