Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0376%
Máximo
0.2558%
Mínimo
-0.2119%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0936% | 2628.763600 | 2626.303500 | -2.460100 |
| 25/10/2024 | +0.0608% | 2627.166800 | 2628.763600 | +1.596800 |
| 24/10/2024 | +0.0198% | 2626.645800 | 2627.166800 | +0.521000 |
| 23/10/2024 | -0.1750% | 2631.245600 | 2626.645800 | -4.599800 |
| 22/10/2024 | -0.1348% | 2634.793600 | 2631.245600 | -3.548000 |
| 21/10/2024 | -0.0939% | 2637.269800 | 2634.793600 | -2.476200 |
| 18/10/2024 | +0.0884% | 2634.939600 | 2637.269800 | +2.330200 |
| 17/10/2024 | +0.0454% | 2633.744300 | 2634.939600 | +1.195300 |
| 16/10/2024 | +0.1870% | 2628.823000 | 2633.744300 | +4.921300 |
| 15/10/2024 | -0.0977% | 2631.392200 | 2628.823000 | -2.569200 |
| 14/10/2024 | +0.0062% | 2631.229800 | 2631.392200 | +0.162400 |
| 11/10/2024 | -0.0795% | 2633.321900 | 2631.229800 | -2.092100 |
| 10/10/2024 | -0.1913% | 2638.364300 | 2633.321900 | -5.042400 |
| 09/10/2024 | -0.2119% | 2643.960300 | 2638.364300 | -5.596000 |
| 08/10/2024 | -0.0451% | 2645.151800 | 2643.960300 | -1.191500 |
| 07/10/2024 | -0.0305% | 2645.958200 | 2645.151800 | -0.806400 |
| 04/10/2024 | -0.1282% | 2649.352400 | 2645.958200 | -3.394200 |
| 03/10/2024 | -0.0962% | 2651.901500 | 2649.352400 | -2.549100 |
| 02/10/2024 | -0.0109% | 2652.190400 | 2651.901500 | -0.288900 |
| 01/10/2024 | +0.0662% | 2650.434000 | 2652.190400 | +1.756400 |
| 30/09/2024 | +0.1095% | 2647.534600 | 2650.434000 | +2.899400 |
| 27/09/2024 | +0.0864% | 2645.247800 | 2647.534600 | +2.286800 |
| 26/09/2024 | +0.0890% | 2642.893300 | 2645.247800 | +2.354500 |
| 25/09/2024 | +0.0084% | 2642.671800 | 2642.893300 | +0.221500 |
| 24/09/2024 | +0.0286% | 2641.915300 | 2642.671800 | +0.756500 |
| 23/09/2024 | +0.1345% | 2638.364400 | 2641.915300 | +3.550900 |
| 17/09/2024 | +0.0162% | 2637.936100 | 2638.364400 | +0.428300 |
| 16/09/2024 | +0.0175% | 2637.475500 | 2637.936100 | +0.460600 |
| 13/09/2024 | -0.0085% | 2637.700200 | 2637.475500 | -0.224700 |
| 12/09/2024 | +0.0014% | 2637.663800 | 2637.700200 | +0.036400 |
| 11/09/2024 | +0.1336% | 2634.141000 | 2637.663800 | +3.522800 |
| 10/09/2024 | +0.1725% | 2629.602100 | 2634.141000 | +4.538900 |
| 09/09/2024 | +0.2353% | 2623.422500 | 2629.602100 | +6.179600 |
| 06/09/2024 | +0.1652% | 2619.090900 | 2623.422500 | +4.331600 |
| 05/09/2024 | +0.1075% | 2616.277800 | 2619.090900 | +2.813100 |
| 04/09/2024 | +0.1882% | 2611.357700 | 2616.277800 | +4.920100 |
| 03/09/2024 | +0.0341% | 2610.468100 | 2611.357700 | +0.889600 |
| 02/09/2024 | -0.0267% | 2611.165800 | 2610.468100 | -0.697700 |
| 30/08/2024 | +0.0445% | 2610.004700 | 2611.165800 | +1.161100 |
| 29/08/2024 | -0.0156% | 2610.411100 | 2610.004700 | -0.406400 |
| 28/08/2024 | +0.0143% | 2610.036800 | 2610.411100 | +0.374300 |
| 27/08/2024 | +0.0041% | 2609.929900 | 2610.036800 | +0.106900 |
| 26/08/2024 | +0.0524% | 2608.563700 | 2609.929900 | +1.366200 |
| 23/08/2024 | +0.0281% | 2607.831300 | 2608.563700 | +0.732400 |
| 22/08/2024 | +0.0051% | 2607.698000 | 2607.831300 | +0.133300 |
| 21/08/2024 | +0.0107% | 2607.418500 | 2607.698000 | +0.279500 |
| 20/08/2024 | +0.0855% | 2605.189500 | 2607.418500 | +2.229000 |
| 19/08/2024 | +0.1397% | 2601.552100 | 2605.189500 | +3.637400 |
| 16/08/2024 | +0.0213% | 2600.997800 | 2601.552100 | +0.554300 |
| 14/08/2024 | +0.0855% | 2598.775000 | 2600.997800 | +2.222800 |
| 13/08/2024 | +0.1611% | 2594.591000 | 2598.775000 | +4.184000 |
| 12/08/2024 | +0.1296% | 2591.231600 | 2594.591000 | +3.359400 |
| 09/08/2024 | +0.0697% | 2589.425600 | 2591.231600 | +1.806000 |
| 08/08/2024 | -0.0385% | 2590.421900 | 2589.425600 | -0.996300 |
| 07/08/2024 | +0.0035% | 2590.330200 | 2590.421900 | +0.091700 |
| 06/08/2024 | -0.0060% | 2590.485600 | 2590.330200 | -0.155400 |
| 05/08/2024 | +0.0656% | 2588.786600 | 2590.485600 | +1.699000 |
| 02/08/2024 | +0.1868% | 2583.956300 | 2588.786600 | +4.830300 |
| 01/08/2024 | +0.1484% | 2580.125300 | 2583.956300 | +3.831000 |
| 31/07/2024 | +0.1233% | 2576.945600 | 2580.125300 | +3.179700 |
| 30/07/2024 | +0.1045% | 2574.254400 | 2576.945600 | +2.691200 |
| 29/07/2024 | +0.0476% | 2573.030100 | 2574.254400 | +1.224300 |
| 26/07/2024 | +0.0299% | 2572.260000 | 2573.030100 | +0.770100 |
| 25/07/2024 | +0.0698% | 2570.466100 | 2572.260000 | +1.793900 |
| 24/07/2024 | +0.1444% | 2566.758200 | 2570.466100 | +3.707900 |
| 23/07/2024 | +0.0461% | 2565.576300 | 2566.758200 | +1.181900 |
| 22/07/2024 | +0.0798% | 2563.529900 | 2565.576300 | +2.046400 |
| 19/07/2024 | +0.0551% | 2562.117100 | 2563.529900 | +1.412800 |
| 18/07/2024 | +0.0710% | 2560.299900 | 2562.117100 | +1.817200 |
| 17/07/2024 | +0.0982% | 2557.786900 | 2560.299900 | +2.513000 |
| 15/07/2024 | -0.0028% | 2557.858200 | 2557.786900 | -0.071300 |
| 12/07/2024 | +0.0545% | 2556.464800 | 2557.858200 | +1.393400 |
| 11/07/2024 | +0.1363% | 2552.981800 | 2556.464800 | +3.483000 |
| 10/07/2024 | -0.0372% | 2553.931100 | 2552.981800 | -0.949300 |
| 09/07/2024 | +0.0636% | 2552.306600 | 2553.931100 | +1.624500 |
| 08/07/2024 | +0.2558% | 2545.785000 | 2552.306600 | +6.521600 |
| 05/07/2024 | -0.0381% | 2546.754500 | 2545.785000 | -0.969500 |
| 04/07/2024 | -0.0722% | 2548.594300 | 2546.754500 | -1.839800 |
| 03/07/2024 | +0.0464% | 2547.412200 | 2548.594300 | +1.182100 |
| 02/07/2024 | +0.0032% | 2547.329600 | 2547.412200 | +0.082600 |
| 01/07/2024 | +0.1025% | 2544.719000 | 2547.329600 | +2.610600 |
| 28/06/2024 | +0.0320% | 2543.905000 | 2544.719000 | +0.814000 |
| 27/06/2024 | -0.0013% | 2543.937500 | 2543.905000 | -0.032500 |
| 26/06/2024 | +0.0022% | 2543.880800 | 2543.937500 | +0.056700 |
| 25/06/2024 | +0.1197% | 2540.837600 | 2543.880800 | +3.043200 |
| 24/06/2024 | +0.0231% | 2540.249600 | 2540.837600 | +0.588000 |
| 21/06/2024 | +0.0147% | 2539.877300 | 2540.249600 | +0.372300 |
| 19/06/2024 | -0.0277% | 2540.580400 | 2539.877300 | -0.703100 |
| 18/06/2024 | -0.0037% | 2540.673900 | 2540.580400 | -0.093500 |
| 17/06/2024 | -0.0082% | 2540.881500 | 2540.673900 | -0.207600 |
| 14/06/2024 | -0.0409% | 2541.920300 | 2540.881500 | -1.038800 |
| 13/06/2024 | -0.0684% | 2543.658900 | 2541.920300 | -1.738600 |
| 12/06/2024 | +0.0870% | 2541.446200 | 2543.658900 | +2.212700 |
| 11/06/2024 | -0.0025% | 2541.510500 | 2541.446200 | -0.064300 |
| 10/06/2024 | +0.1042% | 2538.862700 | 2541.510500 | +2.647800 |
| 07/06/2024 | +0.0952% | 2536.445800 | 2538.862700 | +2.416900 |
| 06/06/2024 | +0.0135% | 2536.102500 | 2536.445800 | +0.343300 |
| 05/06/2024 | +0.0471% | 2534.908900 | 2536.102500 | +1.193600 |
| 04/06/2024 | +0.1047% | 2532.256900 | 2534.908900 | +2.652000 |
| 03/06/2024 | +0.1156% | 2529.332000 | 2532.256900 | +2.924900 |
Mostrando 301 -
400
de 1505 registros