Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0423%
Máximo
0.2558%
Mínimo
-0.1800%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1868% | 2583.956300 | 2588.786600 | +4.830300 |
| 01/08/2024 | +0.1484% | 2580.125300 | 2583.956300 | +3.831000 |
| 31/07/2024 | +0.1233% | 2576.945600 | 2580.125300 | +3.179700 |
| 30/07/2024 | +0.1045% | 2574.254400 | 2576.945600 | +2.691200 |
| 29/07/2024 | +0.0476% | 2573.030100 | 2574.254400 | +1.224300 |
| 26/07/2024 | +0.0299% | 2572.260000 | 2573.030100 | +0.770100 |
| 25/07/2024 | +0.0698% | 2570.466100 | 2572.260000 | +1.793900 |
| 24/07/2024 | +0.1444% | 2566.758200 | 2570.466100 | +3.707900 |
| 23/07/2024 | +0.0461% | 2565.576300 | 2566.758200 | +1.181900 |
| 22/07/2024 | +0.0798% | 2563.529900 | 2565.576300 | +2.046400 |
| 19/07/2024 | +0.0551% | 2562.117100 | 2563.529900 | +1.412800 |
| 18/07/2024 | +0.0710% | 2560.299900 | 2562.117100 | +1.817200 |
| 17/07/2024 | +0.0982% | 2557.786900 | 2560.299900 | +2.513000 |
| 15/07/2024 | -0.0028% | 2557.858200 | 2557.786900 | -0.071300 |
| 12/07/2024 | +0.0545% | 2556.464800 | 2557.858200 | +1.393400 |
| 11/07/2024 | +0.1363% | 2552.981800 | 2556.464800 | +3.483000 |
| 10/07/2024 | -0.0372% | 2553.931100 | 2552.981800 | -0.949300 |
| 09/07/2024 | +0.0636% | 2552.306600 | 2553.931100 | +1.624500 |
| 08/07/2024 | +0.2558% | 2545.785000 | 2552.306600 | +6.521600 |
| 05/07/2024 | -0.0381% | 2546.754500 | 2545.785000 | -0.969500 |
| 04/07/2024 | -0.0722% | 2548.594300 | 2546.754500 | -1.839800 |
| 03/07/2024 | +0.0464% | 2547.412200 | 2548.594300 | +1.182100 |
| 02/07/2024 | +0.0032% | 2547.329600 | 2547.412200 | +0.082600 |
| 01/07/2024 | +0.1025% | 2544.719000 | 2547.329600 | +2.610600 |
| 28/06/2024 | +0.0320% | 2543.905000 | 2544.719000 | +0.814000 |
| 27/06/2024 | -0.0013% | 2543.937500 | 2543.905000 | -0.032500 |
| 26/06/2024 | +0.0022% | 2543.880800 | 2543.937500 | +0.056700 |
| 25/06/2024 | +0.1197% | 2540.837600 | 2543.880800 | +3.043200 |
| 24/06/2024 | +0.0231% | 2540.249600 | 2540.837600 | +0.588000 |
| 21/06/2024 | +0.0147% | 2539.877300 | 2540.249600 | +0.372300 |
| 19/06/2024 | -0.0277% | 2540.580400 | 2539.877300 | -0.703100 |
| 18/06/2024 | -0.0037% | 2540.673900 | 2540.580400 | -0.093500 |
| 17/06/2024 | -0.0082% | 2540.881500 | 2540.673900 | -0.207600 |
| 14/06/2024 | -0.0409% | 2541.920300 | 2540.881500 | -1.038800 |
| 13/06/2024 | -0.0684% | 2543.658900 | 2541.920300 | -1.738600 |
| 12/06/2024 | +0.0870% | 2541.446200 | 2543.658900 | +2.212700 |
| 11/06/2024 | -0.0025% | 2541.510500 | 2541.446200 | -0.064300 |
| 10/06/2024 | +0.1042% | 2538.862700 | 2541.510500 | +2.647800 |
| 07/06/2024 | +0.0952% | 2536.445800 | 2538.862700 | +2.416900 |
| 06/06/2024 | +0.0135% | 2536.102500 | 2536.445800 | +0.343300 |
| 05/06/2024 | +0.0471% | 2534.908900 | 2536.102500 | +1.193600 |
| 04/06/2024 | +0.1047% | 2532.256900 | 2534.908900 | +2.652000 |
| 03/06/2024 | +0.1156% | 2529.332000 | 2532.256900 | +2.924900 |
| 31/05/2024 | +0.1790% | 2524.807300 | 2529.332000 | +4.524700 |
| 30/05/2024 | -0.0403% | 2525.825000 | 2524.807300 | -1.017700 |
| 29/05/2024 | -0.0991% | 2528.330300 | 2525.825000 | -2.505300 |
| 28/05/2024 | -0.0336% | 2529.179900 | 2528.330300 | -0.849600 |
| 27/05/2024 | +0.1779% | 2524.684900 | 2529.179900 | +4.495000 |
| 24/05/2024 | +0.0615% | 2523.133900 | 2524.684900 | +1.551000 |
| 23/05/2024 | +0.0106% | 2522.867600 | 2523.133900 | +0.266300 |
| 22/05/2024 | +0.0304% | 2522.101200 | 2522.867600 | +0.766400 |
| 20/05/2024 | +0.1452% | 2518.441800 | 2522.101200 | +3.659400 |
| 17/05/2024 | -0.0040% | 2518.541500 | 2518.441800 | -0.099700 |
| 16/05/2024 | +0.0382% | 2517.580200 | 2518.541500 | +0.961300 |
| 15/05/2024 | +0.1271% | 2514.382600 | 2517.580200 | +3.197600 |
| 14/05/2024 | -0.1109% | 2517.173500 | 2514.382600 | -2.790900 |
| 13/05/2024 | -0.0032% | 2517.254600 | 2517.173500 | -0.081100 |
| 10/05/2024 | +0.0015% | 2517.215900 | 2517.254600 | +0.038700 |
| 09/05/2024 | +0.0221% | 2516.659900 | 2517.215900 | +0.556000 |
| 08/05/2024 | +0.1320% | 2513.340600 | 2516.659900 | +3.319300 |
| 07/05/2024 | +0.1185% | 2510.362900 | 2513.340600 | +2.977700 |
| 06/05/2024 | +0.1404% | 2506.840300 | 2510.362900 | +3.522600 |
| 03/05/2024 | +0.1882% | 2502.127600 | 2506.840300 | +4.712700 |
| 02/05/2024 | +0.0527% | 2500.810400 | 2502.127600 | +1.317200 |
| 30/04/2024 | +0.1073% | 2498.129000 | 2500.810400 | +2.681400 |
| 29/04/2024 | +0.1880% | 2493.437600 | 2498.129000 | +4.691400 |
| 26/04/2024 | +0.1021% | 2490.894100 | 2493.437600 | +2.543500 |
| 25/04/2024 | -0.0667% | 2492.554900 | 2490.894100 | -1.660800 |
| 24/04/2024 | +0.0491% | 2491.331800 | 2492.554900 | +1.223100 |
| 23/04/2024 | +0.1182% | 2488.389400 | 2491.331800 | +2.942400 |
| 22/04/2024 | +0.1025% | 2485.839000 | 2488.389400 | +2.550400 |
| 19/04/2024 | +0.0632% | 2484.268100 | 2485.839000 | +1.570900 |
| 18/04/2024 | -0.1800% | 2488.743900 | 2484.268100 | -4.475800 |
| 17/04/2024 | -0.0625% | 2490.299900 | 2488.743900 | -1.556000 |
| 16/04/2024 | -0.1364% | 2493.700200 | 2490.299900 | -3.400300 |
| 15/04/2024 | -0.0815% | 2495.732700 | 2493.700200 | -2.032500 |
| 12/04/2024 | +0.0025% | 2495.669300 | 2495.732700 | +0.063400 |
| 11/04/2024 | -0.0467% | 2496.836000 | 2495.669300 | -1.166700 |
| 10/04/2024 | -0.0341% | 2497.688800 | 2496.836000 | -0.852800 |
| 09/04/2024 | +0.1237% | 2494.602200 | 2497.688800 | +3.086600 |
| 08/04/2024 | -0.0995% | 2497.085600 | 2494.602200 | -2.483400 |
| 05/04/2024 | +0.0495% | 2495.850100 | 2497.085600 | +1.235500 |
| 04/04/2024 | +0.0071% | 2495.673000 | 2495.850100 | +0.177100 |
| 03/04/2024 | +0.1174% | 2492.744100 | 2495.673000 | +2.928900 |
| 02/04/2024 | +0.0142% | 2492.389200 | 2492.744100 | +0.354900 |
| 01/04/2024 | +0.0975% | 2489.960300 | 2492.389200 | +2.428900 |
| 28/03/2024 | +0.0044% | 2489.849700 | 2489.960300 | +0.110600 |
| 27/03/2024 | +0.1037% | 2487.270200 | 2489.849700 | +2.579500 |
| 26/03/2024 | +0.0472% | 2486.095300 | 2487.270200 | +1.174900 |
| 25/03/2024 | +0.1475% | 2482.431200 | 2486.095300 | +3.664100 |
| 22/03/2024 | +0.0286% | 2481.720900 | 2482.431200 | +0.710300 |
| 21/03/2024 | +0.1031% | 2479.162400 | 2481.720900 | +2.558500 |
| 20/03/2024 | -0.0463% | 2480.310000 | 2479.162400 | -1.147600 |
| 19/03/2024 | +0.0086% | 2480.096100 | 2480.310000 | +0.213900 |
| 18/03/2024 | -0.0365% | 2481.002000 | 2480.096100 | -0.905900 |
| 15/03/2024 | -0.0099% | 2481.247400 | 2481.002000 | -0.245400 |
| 14/03/2024 | -0.0434% | 2482.323900 | 2481.247400 | -1.076500 |
| 13/03/2024 | +0.0691% | 2480.608100 | 2482.323900 | +1.715800 |
| 12/03/2024 | -0.1070% | 2483.263800 | 2480.608100 | -2.655700 |
| 11/03/2024 | +0.0697% | 2481.533800 | 2483.263800 | +1.730000 |
Mostrando 301 -
400
de 1448 registros