Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0551%
Máximo
0.4257%
Mínimo
-0.3202%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3509% | 2472.840300 | 2481.533800 | +8.693500 |
| 07/03/2024 | +0.1079% | 2470.173800 | 2472.840300 | +2.666500 |
| 06/03/2024 | +0.0584% | 2468.732200 | 2470.173800 | +1.441600 |
| 05/03/2024 | +0.1271% | 2465.596300 | 2468.732200 | +3.135900 |
| 04/03/2024 | +0.0009% | 2465.573500 | 2465.596300 | +0.022800 |
| 01/03/2024 | +0.2609% | 2459.148900 | 2465.573500 | +6.424600 |
| 29/02/2024 | +0.0031% | 2459.073800 | 2459.148900 | +0.075100 |
| 28/02/2024 | -0.0926% | 2461.352500 | 2459.073800 | -2.278700 |
| 27/02/2024 | -0.0673% | 2463.010500 | 2461.352500 | -1.658000 |
| 26/02/2024 | +0.0019% | 2462.963700 | 2463.010500 | +0.046800 |
| 23/02/2024 | -0.1187% | 2465.890200 | 2462.963700 | -2.926500 |
| 22/02/2024 | -0.0070% | 2466.062400 | 2465.890200 | -0.172200 |
| 21/02/2024 | -0.0042% | 2466.166800 | 2466.062400 | -0.104400 |
| 20/02/2024 | +0.0655% | 2464.552200 | 2466.166800 | +1.614600 |
| 19/02/2024 | +0.0539% | 2463.224000 | 2464.552200 | +1.328200 |
| 16/02/2024 | -0.0692% | 2464.929800 | 2463.224000 | -1.705800 |
| 15/02/2024 | +0.0653% | 2463.321200 | 2464.929800 | +1.608600 |
| 14/02/2024 | -0.0651% | 2464.925500 | 2463.321200 | -1.604300 |
| 13/02/2024 | -0.0140% | 2465.270000 | 2464.925500 | -0.344500 |
| 12/02/2024 | +0.0833% | 2463.217400 | 2465.270000 | +2.052600 |
| 09/02/2024 | +0.0208% | 2462.703900 | 2463.217400 | +0.513500 |
| 08/02/2024 | +0.2212% | 2457.262200 | 2462.703900 | +5.441700 |
| 07/02/2024 | +0.1484% | 2453.619100 | 2457.262200 | +3.643100 |
| 06/02/2024 | -0.0000% | 2453.619700 | 2453.619100 | -0.000600 |
| 05/02/2024 | -0.1126% | 2456.383000 | 2453.619700 | -2.763300 |
| 02/02/2024 | +0.0507% | 2455.137200 | 2456.383000 | +1.245800 |
| 01/02/2024 | +0.3615% | 2446.278300 | 2455.137200 | +8.858900 |
| 31/01/2024 | +0.2062% | 2441.240000 | 2446.278300 | +5.038300 |
| 30/01/2024 | +0.0322% | 2440.454600 | 2441.240000 | +0.785400 |
| 29/01/2024 | +0.1210% | 2437.503400 | 2440.454600 | +2.951200 |
| 26/01/2024 | +0.0258% | 2436.874100 | 2437.503400 | +0.629300 |
| 25/01/2024 | +0.0679% | 2435.219900 | 2436.874100 | +1.654200 |
| 24/01/2024 | +0.2048% | 2430.237700 | 2435.219900 | +4.982200 |
| 23/01/2024 | +0.1263% | 2427.171200 | 2430.237700 | +3.066500 |
| 22/01/2024 | +0.0556% | 2425.823000 | 2427.171200 | +1.348200 |
| 19/01/2024 | -0.0645% | 2427.389100 | 2425.823000 | -1.566100 |
| 18/01/2024 | -0.0665% | 2429.004700 | 2427.389100 | -1.615600 |
| 17/01/2024 | -0.0675% | 2430.645200 | 2429.004700 | -1.640500 |
| 16/01/2024 | +0.0004% | 2430.634800 | 2430.645200 | +0.010400 |
| 15/01/2024 | +0.1470% | 2427.063300 | 2430.634800 | +3.571500 |
| 12/01/2024 | +0.0676% | 2425.422700 | 2427.063300 | +1.640600 |
| 11/01/2024 | +0.0377% | 2424.509700 | 2425.422700 | +0.913000 |
| 10/01/2024 | +0.0848% | 2422.455600 | 2424.509700 | +2.054100 |
| 09/01/2024 | -0.0078% | 2422.644700 | 2422.455600 | -0.189100 |
| 08/01/2024 | -0.3202% | 2430.413700 | 2422.644700 | -7.769000 |
| 05/01/2024 | -0.0875% | 2432.541700 | 2430.413700 | -2.128000 |
| 04/01/2024 | -0.1259% | 2435.607100 | 2432.541700 | -3.065400 |
| 03/01/2024 | -0.1380% | 2438.970100 | 2435.607100 | -3.363000 |
| 02/01/2024 | -0.0291% | 2439.680500 | 2438.970100 | -0.710400 |
| 29/12/2023 | +0.0997% | 2437.249100 | 2439.680500 | +2.431400 |
| 28/12/2023 | -0.0410% | 2438.249000 | 2437.249100 | -0.999900 |
| 27/12/2023 | +0.0796% | 2436.308200 | 2438.249000 | +1.940800 |
| 26/12/2023 | +0.0886% | 2434.150800 | 2436.308200 | +2.157400 |
| 22/12/2023 | -0.0288% | 2434.852400 | 2434.150800 | -0.701600 |
| 21/12/2023 | -0.0149% | 2435.215300 | 2434.852400 | -0.362900 |
| 20/12/2023 | +0.2690% | 2428.674300 | 2435.215300 | +6.541000 |
| 19/12/2023 | -0.0179% | 2429.108100 | 2428.674300 | -0.433800 |
| 18/12/2023 | +0.0276% | 2428.438600 | 2429.108100 | +0.669500 |
| 15/12/2023 | -0.0501% | 2429.655700 | 2428.438600 | -1.217100 |
| 14/12/2023 | +0.4257% | 2419.334900 | 2429.655700 | +10.320800 |
| 13/12/2023 | +0.0457% | 2418.229100 | 2419.334900 | +1.105800 |
| 12/12/2023 | +0.1900% | 2413.638300 | 2418.229100 | +4.590800 |
| 11/12/2023 | +0.1853% | 2409.169100 | 2413.638300 | +4.469200 |
| 07/12/2023 | +0.2515% | 2403.117700 | 2409.169100 | +6.051400 |
| 06/12/2023 | +0.1243% | 2400.132300 | 2403.117700 | +2.985400 |
| 05/12/2023 | +0.1165% | 2397.337300 | 2400.132300 | +2.795000 |
| 04/12/2023 | +0.1336% | 2394.136500 | 2397.337300 | +3.200800 |
| 01/12/2023 | +0.0223% | 2393.602100 | 2394.136500 | +0.534400 |
| 30/11/2023 | +0.0408% | 2392.626600 | 2393.602100 | +0.975500 |
| 29/11/2023 | +0.2222% | 2387.317100 | 2392.626600 | +5.309500 |
| 28/11/2023 | +0.1545% | 2383.630700 | 2387.317100 | +3.686400 |
| 27/11/2023 | +0.1363% | 2380.383700 | 2383.630700 | +3.247000 |
| 24/11/2023 | +0.0921% | 2378.193000 | 2380.383700 | +2.190700 |
| 23/11/2023 | +0.1196% | 2375.350400 | 2378.193000 | +2.842600 |
| 22/11/2023 | +0.1921% | 2370.792800 | 2375.350400 | +4.557600 |
| 21/11/2023 | +0.2043% | 2365.955100 | 2370.792800 | +4.837700 |
| 20/11/2023 | -0.0694% | 2367.598500 | 2365.955100 | -1.643400 |
| 17/11/2023 | +0.0819% | 2365.659200 | 2367.598500 | +1.939300 |
| 16/11/2023 | +0.2870% | 2358.878900 | 2365.659200 | +6.780300 |
| 15/11/2023 | +0.1495% | 2355.355300 | 2358.878900 | +3.523600 |
| 14/11/2023 | +0.1875% | 2350.943300 | 2355.355300 | +4.412000 |
| 13/11/2023 | +0.0450% | 2349.886100 | 2350.943300 | +1.057200 |
| 10/11/2023 | +0.0887% | 2347.802400 | 2349.886100 | +2.083700 |
| 09/11/2023 | +0.0323% | 2347.043700 | 2347.802400 | +0.758700 |
| 08/11/2023 | +0.0068% | 2346.884000 | 2347.043700 | +0.159700 |
| 07/11/2023 | +0.0408% | 2345.926500 | 2346.884000 | +0.957500 |
| 06/11/2023 | +0.0427% | 2344.925400 | 2345.926500 | +1.001100 |
| 03/11/2023 | +0.3767% | 2336.107600 | 2344.925400 | +8.817800 |
| 02/11/2023 | +0.3756% | 2327.348600 | 2336.107600 | +8.759000 |
| 31/10/2023 | -0.0066% | 2327.503200 | 2327.348600 | -0.154600 |
| 30/10/2023 | +0.0298% | 2326.809900 | 2327.503200 | +0.693300 |
| 26/10/2023 | -0.0200% | 2327.275200 | 2326.809900 | -0.465300 |
| 25/10/2023 | -0.0128% | 2327.573300 | 2327.275200 | -0.298100 |
| 24/10/2023 | -0.0996% | 2329.893800 | 2327.573300 | -2.320500 |
| 23/10/2023 | -0.0739% | 2331.615700 | 2329.893800 | -1.721900 |
| 20/10/2023 | -0.1345% | 2334.753200 | 2331.615700 | -3.137500 |
| 19/10/2023 | -0.1924% | 2339.248900 | 2334.753200 | -4.495700 |
| 18/10/2023 | -0.2683% | 2345.533700 | 2339.248900 | -6.284800 |
| 17/10/2023 | -0.1673% | 2349.461000 | 2345.533700 | -3.927300 |
| 16/10/2023 | +0.0371% | 2348.589200 | 2349.461000 | +0.871800 |
Mostrando 401 -
500
de 1448 registros