Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0432%
Máximo
0.3615%
Mínimo
-0.1800%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1790% 2524.807300 2529.332000 +4.524700
30/05/2024 -0.0403% 2525.825000 2524.807300 -1.017700
29/05/2024 -0.0991% 2528.330300 2525.825000 -2.505300
28/05/2024 -0.0336% 2529.179900 2528.330300 -0.849600
27/05/2024 +0.1779% 2524.684900 2529.179900 +4.495000
24/05/2024 +0.0615% 2523.133900 2524.684900 +1.551000
23/05/2024 +0.0106% 2522.867600 2523.133900 +0.266300
22/05/2024 +0.0304% 2522.101200 2522.867600 +0.766400
20/05/2024 +0.1452% 2518.441800 2522.101200 +3.659400
17/05/2024 -0.0040% 2518.541500 2518.441800 -0.099700
16/05/2024 +0.0382% 2517.580200 2518.541500 +0.961300
15/05/2024 +0.1271% 2514.382600 2517.580200 +3.197600
14/05/2024 -0.1109% 2517.173500 2514.382600 -2.790900
13/05/2024 -0.0032% 2517.254600 2517.173500 -0.081100
10/05/2024 +0.0015% 2517.215900 2517.254600 +0.038700
09/05/2024 +0.0221% 2516.659900 2517.215900 +0.556000
08/05/2024 +0.1320% 2513.340600 2516.659900 +3.319300
07/05/2024 +0.1185% 2510.362900 2513.340600 +2.977700
06/05/2024 +0.1404% 2506.840300 2510.362900 +3.522600
03/05/2024 +0.1882% 2502.127600 2506.840300 +4.712700
02/05/2024 +0.0527% 2500.810400 2502.127600 +1.317200
30/04/2024 +0.1073% 2498.129000 2500.810400 +2.681400
29/04/2024 +0.1880% 2493.437600 2498.129000 +4.691400
26/04/2024 +0.1021% 2490.894100 2493.437600 +2.543500
25/04/2024 -0.0667% 2492.554900 2490.894100 -1.660800
24/04/2024 +0.0491% 2491.331800 2492.554900 +1.223100
23/04/2024 +0.1182% 2488.389400 2491.331800 +2.942400
22/04/2024 +0.1025% 2485.839000 2488.389400 +2.550400
19/04/2024 +0.0632% 2484.268100 2485.839000 +1.570900
18/04/2024 -0.1800% 2488.743900 2484.268100 -4.475800
17/04/2024 -0.0625% 2490.299900 2488.743900 -1.556000
16/04/2024 -0.1364% 2493.700200 2490.299900 -3.400300
15/04/2024 -0.0815% 2495.732700 2493.700200 -2.032500
12/04/2024 +0.0025% 2495.669300 2495.732700 +0.063400
11/04/2024 -0.0467% 2496.836000 2495.669300 -1.166700
10/04/2024 -0.0341% 2497.688800 2496.836000 -0.852800
09/04/2024 +0.1237% 2494.602200 2497.688800 +3.086600
08/04/2024 -0.0995% 2497.085600 2494.602200 -2.483400
05/04/2024 +0.0495% 2495.850100 2497.085600 +1.235500
04/04/2024 +0.0071% 2495.673000 2495.850100 +0.177100
03/04/2024 +0.1174% 2492.744100 2495.673000 +2.928900
02/04/2024 +0.0142% 2492.389200 2492.744100 +0.354900
01/04/2024 +0.0975% 2489.960300 2492.389200 +2.428900
28/03/2024 +0.0044% 2489.849700 2489.960300 +0.110600
27/03/2024 +0.1037% 2487.270200 2489.849700 +2.579500
26/03/2024 +0.0472% 2486.095300 2487.270200 +1.174900
25/03/2024 +0.1475% 2482.431200 2486.095300 +3.664100
22/03/2024 +0.0286% 2481.720900 2482.431200 +0.710300
21/03/2024 +0.1031% 2479.162400 2481.720900 +2.558500
20/03/2024 -0.0463% 2480.310000 2479.162400 -1.147600
19/03/2024 +0.0086% 2480.096100 2480.310000 +0.213900
18/03/2024 -0.0365% 2481.002000 2480.096100 -0.905900
15/03/2024 -0.0099% 2481.247400 2481.002000 -0.245400
14/03/2024 -0.0434% 2482.323900 2481.247400 -1.076500
13/03/2024 +0.0691% 2480.608100 2482.323900 +1.715800
12/03/2024 -0.1070% 2483.263800 2480.608100 -2.655700
11/03/2024 +0.0697% 2481.533800 2483.263800 +1.730000
08/03/2024 +0.3509% 2472.840300 2481.533800 +8.693500
07/03/2024 +0.1079% 2470.173800 2472.840300 +2.666500
06/03/2024 +0.0584% 2468.732200 2470.173800 +1.441600
05/03/2024 +0.1271% 2465.596300 2468.732200 +3.135900
04/03/2024 +0.0009% 2465.573500 2465.596300 +0.022800
01/03/2024 +0.2609% 2459.148900 2465.573500 +6.424600
29/02/2024 +0.0031% 2459.073800 2459.148900 +0.075100
28/02/2024 -0.0926% 2461.352500 2459.073800 -2.278700
27/02/2024 -0.0673% 2463.010500 2461.352500 -1.658000
26/02/2024 +0.0019% 2462.963700 2463.010500 +0.046800
23/02/2024 -0.1187% 2465.890200 2462.963700 -2.926500
22/02/2024 -0.0070% 2466.062400 2465.890200 -0.172200
21/02/2024 -0.0042% 2466.166800 2466.062400 -0.104400
20/02/2024 +0.0655% 2464.552200 2466.166800 +1.614600
19/02/2024 +0.0539% 2463.224000 2464.552200 +1.328200
16/02/2024 -0.0692% 2464.929800 2463.224000 -1.705800
15/02/2024 +0.0653% 2463.321200 2464.929800 +1.608600
14/02/2024 -0.0651% 2464.925500 2463.321200 -1.604300
13/02/2024 -0.0140% 2465.270000 2464.925500 -0.344500
12/02/2024 +0.0833% 2463.217400 2465.270000 +2.052600
09/02/2024 +0.0208% 2462.703900 2463.217400 +0.513500
08/02/2024 +0.2212% 2457.262200 2462.703900 +5.441700
07/02/2024 +0.1484% 2453.619100 2457.262200 +3.643100
06/02/2024 -0.0000% 2453.619700 2453.619100 -0.000600
05/02/2024 -0.1126% 2456.383000 2453.619700 -2.763300
02/02/2024 +0.0507% 2455.137200 2456.383000 +1.245800
01/02/2024 +0.3615% 2446.278300 2455.137200 +8.858900
31/01/2024 +0.2062% 2441.240000 2446.278300 +5.038300
30/01/2024 +0.0322% 2440.454600 2441.240000 +0.785400
29/01/2024 +0.1210% 2437.503400 2440.454600 +2.951200
26/01/2024 +0.0258% 2436.874100 2437.503400 +0.629300
25/01/2024 +0.0679% 2435.219900 2436.874100 +1.654200
24/01/2024 +0.2048% 2430.237700 2435.219900 +4.982200
23/01/2024 +0.1263% 2427.171200 2430.237700 +3.066500
22/01/2024 +0.0556% 2425.823000 2427.171200 +1.348200
19/01/2024 -0.0645% 2427.389100 2425.823000 -1.566100
18/01/2024 -0.0665% 2429.004700 2427.389100 -1.615600
17/01/2024 -0.0675% 2430.645200 2429.004700 -1.640500
16/01/2024 +0.0004% 2430.634800 2430.645200 +0.010400
15/01/2024 +0.1470% 2427.063300 2430.634800 +3.571500
12/01/2024 +0.0676% 2425.422700 2427.063300 +1.640600
11/01/2024 +0.0377% 2424.509700 2425.422700 +0.913000
10/01/2024 +0.0848% 2422.455600 2424.509700 +2.054100
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial