Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0117%
Máximo
0.6969%
Mínimo
-0.8315%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.1294% 2019.308600 2021.923300 +2.614700
01/06/2020 -0.0524% 2020.367800 2019.308600 -1.059200
29/05/2020 +0.0336% 2019.689000 2020.367800 +0.678800
28/05/2020 +0.2019% 2015.615100 2019.689000 +4.073900
27/05/2020 -0.2827% 2021.322300 2015.615100 -5.707200
26/05/2020 -0.0973% 2023.290500 2021.322300 -1.968200
25/05/2020 +0.1359% 2020.543700 2023.290500 +2.746800
22/05/2020 +0.1723% 2017.064700 2020.543700 +3.479000
20/05/2020 +0.1544% 2013.953700 2017.064700 +3.111000
19/05/2020 +0.1410% 2011.116100 2013.953700 +2.837600
18/05/2020 +0.1867% 2007.364200 2011.116100 +3.751900
15/05/2020 +0.0435% 2006.491300 2007.364200 +0.872900
14/05/2020 +0.0236% 2006.018700 2006.491300 +0.472600
13/05/2020 +0.0486% 2005.043800 2006.018700 +0.974900
12/05/2020 +0.2012% 2001.013400 2005.043800 +4.030400
11/05/2020 +0.1152% 1998.710100 2001.013400 +2.303300
08/05/2020 +0.2393% 1993.933600 1998.710100 +4.776500
07/05/2020 +0.0896% 1992.147400 1993.933600 +1.786200
06/05/2020 +0.0723% 1990.707300 1992.147400 +1.440100
05/05/2020 +0.0369% 1989.973200 1990.707300 +0.734100
04/05/2020 +0.0361% 1989.254800 1989.973200 +0.718400
30/04/2020 +0.1379% 1986.513200 1989.254800 +2.741600
29/04/2020 +0.0371% 1985.775600 1986.513200 +0.737600
28/04/2020 +0.0724% 1984.338400 1985.775600 +1.437200
27/04/2020 +0.1102% 1982.153200 1984.338400 +2.185200
24/04/2020 +0.1106% 1979.962700 1982.153200 +2.190500
23/04/2020 +0.1055% 1977.874900 1979.962700 +2.087800
22/04/2020 -0.0261% 1978.390900 1977.874900 -0.516000
21/04/2020 -0.0682% 1979.741500 1978.390900 -1.350600
20/04/2020 +0.0297% 1979.154400 1979.741500 +0.587100
17/04/2020 +0.1592% 1976.005900 1979.154400 +3.148500
16/04/2020 +0.0588% 1974.845200 1976.005900 +1.160700
15/04/2020 -0.2698% 1980.181400 1974.845200 -5.336200
14/04/2020 +0.1786% 1976.647300 1980.181400 +3.534100
13/04/2020 -0.1154% 1978.929800 1976.647300 -2.282500
09/04/2020 +0.1366% 1976.228600 1978.929800 +2.701200
08/04/2020 +0.1341% 1973.581100 1976.228600 +2.647500
07/04/2020 +0.1106% 1971.399000 1973.581100 +2.182100
06/04/2020 +0.0087% 1971.228000 1971.399000 +0.171000
03/04/2020 -0.2737% 1976.630700 1971.228000 -5.402700
02/04/2020 +0.1166% 1974.326700 1976.630700 +2.304000
01/04/2020 +0.6969% 1960.615800 1974.326700 +13.710900
31/03/2020 -0.0019% 1960.652700 1960.615800 -0.036900
30/03/2020 +0.0069% 1960.517300 1960.652700 +0.135400
27/03/2020 +0.0020% 1960.478200 1960.517300 +0.039100
26/03/2020 +0.0570% 1959.361900 1960.478200 +1.116300
25/03/2020 +0.0345% 1958.686600 1959.361900 +0.675300
24/03/2020 -0.0092% 1958.867300 1958.686600 -0.180700
23/03/2020 -0.2850% 1964.458500 1958.867300 -5.591200
20/03/2020 -0.4240% 1972.806400 1964.458500 -8.347900
19/03/2020 -0.4542% 1981.787600 1972.806400 -8.981200
18/03/2020 -0.8315% 1998.335600 1981.787600 -16.548000
17/03/2020 +0.0742% 1996.853500 1998.335600 +1.482100
16/03/2020 +0.2856% 1991.159300 1996.853500 +5.694200
13/03/2020 -0.1056% 1993.263200 1991.159300 -2.103900
12/03/2020 -0.4561% 2002.375000 1993.263200 -9.111800
11/03/2020 +0.0186% 2002.002400 2002.375000 +0.372600
10/03/2020 -0.0476% 2002.955700 2002.002400 -0.953300
09/03/2020 +0.3073% 1996.810100 2002.955700 +6.145600
06/03/2020 +0.2418% 1991.987400 1996.810100 +4.822700
05/03/2020 +0.1503% 1988.995600 1991.987400 +2.991800
04/03/2020 +0.3649% 1981.750900 1988.995600 +7.244700
03/03/2020 +0.1460% 1978.859300 1981.750900 +2.891600
02/03/2020 -0.0113% 1979.083600 1978.859300 -0.224300
28/02/2020 -0.4093% 1987.199800 1979.083600 -8.116200
27/02/2020 -0.1374% 1989.932400 1987.199800 -2.732600
26/02/2020 -0.1429% 1992.778600 1989.932400 -2.846200
25/02/2020 +0.0267% 1992.246700 1992.778600 +0.531900
24/02/2020 +0.0662% 1990.928100 1992.246700 +1.318600
21/02/2020 -0.3649% 1998.206500 1990.928100 -7.278400
20/02/2020 -0.2857% 2003.922700 1998.206500 -5.716200
19/02/2020 -0.2064% 2008.063800 2003.922700 -4.141100
18/02/2020 -0.0624% 2009.317600 2008.063800 -1.253800
17/02/2020 +0.0370% 2008.574800 2009.317600 +0.742800
14/02/2020 -0.0249% 2009.074900 2008.574800 -0.500100
13/02/2020 -0.0378% 2009.835100 2009.074900 -0.760200
12/02/2020 -0.0198% 2010.233700 2009.835100 -0.398600
11/02/2020 -0.0402% 2011.041500 2010.233700 -0.807800
10/02/2020 -0.0271% 2011.586600 2011.041500 -0.545100
07/02/2020 +0.2120% 2007.326700 2011.586600 +4.259900
06/02/2020 -0.0392% 2008.114600 2007.326700 -0.787900
05/02/2020 -0.0004% 2008.123500 2008.114600 -0.008900
04/02/2020 -0.0215% 2008.554800 2008.123500 -0.431300
03/02/2020 -0.0105% 2008.766200 2008.554800 -0.211400
31/01/2020 -0.0097% 2008.961500 2008.766200 -0.195300
30/01/2020 +0.0404% 2008.150700 2008.961500 +0.810800
29/01/2020 -0.0449% 2009.052300 2008.150700 -0.901600
28/01/2020 -0.0045% 2009.142400 2009.052300 -0.090100
27/01/2020 +0.0763% 2007.610700 2009.142400 +1.531700
24/01/2020 +0.0314% 2006.980000 2007.610700 +0.630700
23/01/2020 -0.0328% 2007.637900 2006.980000 -0.657900
22/01/2020 +0.0200% 2007.236500 2007.637900 +0.401400
21/01/2020 +0.0116% 2007.004300 2007.236500 +0.232200
20/01/2020 +0.1146% 2004.705900 2007.004300 +2.298400
17/01/2020 +0.0871% 2002.960700 2004.705900 +1.745200
16/01/2020 +0.0943% 2001.073100 2002.960700 +1.887600
15/01/2020 +0.1103% 1998.867000 2001.073100 +2.206100
14/01/2020 +0.0106% 1998.654500 1998.867000 +0.212500
13/01/2020 +0.0408% 1997.839700 1998.654500 +0.814800
10/01/2020 -0.0283% 1998.404400 1997.839700 -0.564700
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial