Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0062%
Máximo
0.3649%
Mínimo
-0.4093%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0476% | 2002.955700 | 2002.002400 | -0.953300 |
| 09/03/2020 | +0.3073% | 1996.810100 | 2002.955700 | +6.145600 |
| 06/03/2020 | +0.2418% | 1991.987400 | 1996.810100 | +4.822700 |
| 05/03/2020 | +0.1503% | 1988.995600 | 1991.987400 | +2.991800 |
| 04/03/2020 | +0.3649% | 1981.750900 | 1988.995600 | +7.244700 |
| 03/03/2020 | +0.1460% | 1978.859300 | 1981.750900 | +2.891600 |
| 02/03/2020 | -0.0113% | 1979.083600 | 1978.859300 | -0.224300 |
| 28/02/2020 | -0.4093% | 1987.199800 | 1979.083600 | -8.116200 |
| 27/02/2020 | -0.1374% | 1989.932400 | 1987.199800 | -2.732600 |
| 26/02/2020 | -0.1429% | 1992.778600 | 1989.932400 | -2.846200 |
| 25/02/2020 | +0.0267% | 1992.246700 | 1992.778600 | +0.531900 |
| 24/02/2020 | +0.0662% | 1990.928100 | 1992.246700 | +1.318600 |
| 21/02/2020 | -0.3649% | 1998.206500 | 1990.928100 | -7.278400 |
| 20/02/2020 | -0.2857% | 2003.922700 | 1998.206500 | -5.716200 |
| 19/02/2020 | -0.2064% | 2008.063800 | 2003.922700 | -4.141100 |
| 18/02/2020 | -0.0624% | 2009.317600 | 2008.063800 | -1.253800 |
| 17/02/2020 | +0.0370% | 2008.574800 | 2009.317600 | +0.742800 |
| 14/02/2020 | -0.0249% | 2009.074900 | 2008.574800 | -0.500100 |
| 13/02/2020 | -0.0378% | 2009.835100 | 2009.074900 | -0.760200 |
| 12/02/2020 | -0.0198% | 2010.233700 | 2009.835100 | -0.398600 |
| 11/02/2020 | -0.0402% | 2011.041500 | 2010.233700 | -0.807800 |
| 10/02/2020 | -0.0271% | 2011.586600 | 2011.041500 | -0.545100 |
| 07/02/2020 | +0.2120% | 2007.326700 | 2011.586600 | +4.259900 |
| 06/02/2020 | -0.0392% | 2008.114600 | 2007.326700 | -0.787900 |
| 05/02/2020 | -0.0004% | 2008.123500 | 2008.114600 | -0.008900 |
| 04/02/2020 | -0.0215% | 2008.554800 | 2008.123500 | -0.431300 |
| 03/02/2020 | -0.0105% | 2008.766200 | 2008.554800 | -0.211400 |
| 31/01/2020 | -0.0097% | 2008.961500 | 2008.766200 | -0.195300 |
| 30/01/2020 | +0.0404% | 2008.150700 | 2008.961500 | +0.810800 |
| 29/01/2020 | -0.0449% | 2009.052300 | 2008.150700 | -0.901600 |
| 28/01/2020 | -0.0045% | 2009.142400 | 2009.052300 | -0.090100 |
| 27/01/2020 | +0.0763% | 2007.610700 | 2009.142400 | +1.531700 |
| 24/01/2020 | +0.0314% | 2006.980000 | 2007.610700 | +0.630700 |
| 23/01/2020 | -0.0328% | 2007.637900 | 2006.980000 | -0.657900 |
| 22/01/2020 | +0.0200% | 2007.236500 | 2007.637900 | +0.401400 |
| 21/01/2020 | +0.0116% | 2007.004300 | 2007.236500 | +0.232200 |
| 20/01/2020 | +0.1146% | 2004.705900 | 2007.004300 | +2.298400 |
| 17/01/2020 | +0.0871% | 2002.960700 | 2004.705900 | +1.745200 |
| 16/01/2020 | +0.0943% | 2001.073100 | 2002.960700 | +1.887600 |
| 15/01/2020 | +0.1103% | 1998.867000 | 2001.073100 | +2.206100 |
| 14/01/2020 | +0.0106% | 1998.654500 | 1998.867000 | +0.212500 |
| 13/01/2020 | +0.0408% | 1997.839700 | 1998.654500 | +0.814800 |
| 10/01/2020 | -0.0283% | 1998.404400 | 1997.839700 | -0.564700 |
| 09/01/2020 | -0.0302% | 1999.008100 | 1998.404400 | -0.603700 |
| 08/01/2020 | -0.0116% | 1999.240800 | 1999.008100 | -0.232700 |
| 07/01/2020 | +0.0278% | 1998.684400 | 1999.240800 | +0.556400 |
| 06/01/2020 | +0.0399% | 1997.888000 | 1998.684400 | +0.796400 |
| 03/01/2020 | +0.0935% | 1996.021500 | 1997.888000 | +1.866500 |
Mostrando 1401 -
1448
de 1448 registros