Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0028%
Máximo
0.6969%
Mínimo
-0.8315%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0593% 2006.465600 2007.654800 +1.189200
03/08/2020 +0.0337% 2005.789800 2006.465600 +0.675800
31/07/2020 +0.0505% 2004.776900 2005.789800 +1.012900
30/07/2020 -0.0369% 2005.517600 2004.776900 -0.740700
29/07/2020 +0.0262% 2004.991500 2005.517600 +0.526100
28/07/2020 -0.0118% 2005.229100 2004.991500 -0.237600
27/07/2020 -0.1270% 2007.777400 2005.229100 -2.548300
24/07/2020 +0.2175% 2003.415000 2007.777400 +4.362400
23/07/2020 +0.2307% 1998.797800 2003.415000 +4.617200
22/07/2020 +0.0176% 1998.445200 1998.797800 +0.352600
21/07/2020 +0.1647% 1995.156600 1998.445200 +3.288600
20/07/2020 -0.2202% 1999.554300 1995.156600 -4.397700
17/07/2020 -0.4069% 2007.706100 1999.554300 -8.151800
15/07/2020 -0.0970% 2009.655500 2007.706100 -1.949400
14/07/2020 +0.0319% 2009.015300 2009.655500 +0.640200
13/07/2020 -0.1099% 2011.224600 2009.015300 -2.209300
10/07/2020 -0.1193% 2013.624500 2011.224600 -2.399900
09/07/2020 -0.1992% 2017.638800 2013.624500 -4.014300
08/07/2020 +0.0071% 2017.495500 2017.638800 +0.143300
07/07/2020 +0.1594% 2014.281800 2017.495500 +3.213700
06/07/2020 +0.0849% 2012.572100 2014.281800 +1.709700
03/07/2020 -0.0090% 2012.753200 2012.572100 -0.181100
02/07/2020 -0.0115% 2012.984900 2012.753200 -0.231700
01/07/2020 +0.0635% 2011.707200 2012.984900 +1.277700
30/06/2020 +0.0154% 2011.396500 2011.707200 +0.310700
26/06/2020 -0.1361% 2014.136100 2011.396500 -2.739600
25/06/2020 +0.0802% 2012.521600 2014.136100 +1.614500
24/06/2020 +0.0526% 2011.463000 2012.521600 +1.058600
23/06/2020 -0.0674% 2012.820100 2011.463000 -1.357100
22/06/2020 -0.0987% 2014.808300 2012.820100 -1.988200
19/06/2020 +0.2515% 2009.748400 2014.808300 +5.059900
18/06/2020 +0.2113% 2005.507200 2009.748400 +4.241200
17/06/2020 +0.2642% 2000.216400 2005.507200 +5.290800
16/06/2020 -0.1146% 2002.510800 2000.216400 -2.294400
15/06/2020 -0.0011% 2002.532200 2002.510800 -0.021400
12/06/2020 -0.0868% 2004.270400 2002.532200 -1.738200
11/06/2020 -0.0237% 2004.745500 2004.270400 -0.475100
10/06/2020 +0.1372% 2001.997500 2004.745500 +2.748000
09/06/2020 +0.0175% 2001.647500 2001.997500 +0.350000
08/06/2020 -0.2282% 2006.220700 2001.647500 -4.573200
05/06/2020 -0.3404% 2013.062000 2006.220700 -6.841300
04/06/2020 -0.2407% 2017.913200 2013.062000 -4.851200
03/06/2020 -0.1985% 2021.923300 2017.913200 -4.010100
02/06/2020 +0.1294% 2019.308600 2021.923300 +2.614700
01/06/2020 -0.0524% 2020.367800 2019.308600 -1.059200
29/05/2020 +0.0336% 2019.689000 2020.367800 +0.678800
28/05/2020 +0.2019% 2015.615100 2019.689000 +4.073900
27/05/2020 -0.2827% 2021.322300 2015.615100 -5.707200
26/05/2020 -0.0973% 2023.290500 2021.322300 -1.968200
25/05/2020 +0.1359% 2020.543700 2023.290500 +2.746800
22/05/2020 +0.1723% 2017.064700 2020.543700 +3.479000
20/05/2020 +0.1544% 2013.953700 2017.064700 +3.111000
19/05/2020 +0.1410% 2011.116100 2013.953700 +2.837600
18/05/2020 +0.1867% 2007.364200 2011.116100 +3.751900
15/05/2020 +0.0435% 2006.491300 2007.364200 +0.872900
14/05/2020 +0.0236% 2006.018700 2006.491300 +0.472600
13/05/2020 +0.0486% 2005.043800 2006.018700 +0.974900
12/05/2020 +0.2012% 2001.013400 2005.043800 +4.030400
11/05/2020 +0.1152% 1998.710100 2001.013400 +2.303300
08/05/2020 +0.2393% 1993.933600 1998.710100 +4.776500
07/05/2020 +0.0896% 1992.147400 1993.933600 +1.786200
06/05/2020 +0.0723% 1990.707300 1992.147400 +1.440100
05/05/2020 +0.0369% 1989.973200 1990.707300 +0.734100
04/05/2020 +0.0361% 1989.254800 1989.973200 +0.718400
30/04/2020 +0.1379% 1986.513200 1989.254800 +2.741600
29/04/2020 +0.0371% 1985.775600 1986.513200 +0.737600
28/04/2020 +0.0724% 1984.338400 1985.775600 +1.437200
27/04/2020 +0.1102% 1982.153200 1984.338400 +2.185200
24/04/2020 +0.1106% 1979.962700 1982.153200 +2.190500
23/04/2020 +0.1055% 1977.874900 1979.962700 +2.087800
22/04/2020 -0.0261% 1978.390900 1977.874900 -0.516000
21/04/2020 -0.0682% 1979.741500 1978.390900 -1.350600
20/04/2020 +0.0297% 1979.154400 1979.741500 +0.587100
17/04/2020 +0.1592% 1976.005900 1979.154400 +3.148500
16/04/2020 +0.0588% 1974.845200 1976.005900 +1.160700
15/04/2020 -0.2698% 1980.181400 1974.845200 -5.336200
14/04/2020 +0.1786% 1976.647300 1980.181400 +3.534100
13/04/2020 -0.1154% 1978.929800 1976.647300 -2.282500
09/04/2020 +0.1366% 1976.228600 1978.929800 +2.701200
08/04/2020 +0.1341% 1973.581100 1976.228600 +2.647500
07/04/2020 +0.1106% 1971.399000 1973.581100 +2.182100
06/04/2020 +0.0087% 1971.228000 1971.399000 +0.171000
03/04/2020 -0.2737% 1976.630700 1971.228000 -5.402700
02/04/2020 +0.1166% 1974.326700 1976.630700 +2.304000
01/04/2020 +0.6969% 1960.615800 1974.326700 +13.710900
31/03/2020 -0.0019% 1960.652700 1960.615800 -0.036900
30/03/2020 +0.0069% 1960.517300 1960.652700 +0.135400
27/03/2020 +0.0020% 1960.478200 1960.517300 +0.039100
26/03/2020 +0.0570% 1959.361900 1960.478200 +1.116300
25/03/2020 +0.0345% 1958.686600 1959.361900 +0.675300
24/03/2020 -0.0092% 1958.867300 1958.686600 -0.180700
23/03/2020 -0.2850% 1964.458500 1958.867300 -5.591200
20/03/2020 -0.4240% 1972.806400 1964.458500 -8.347900
19/03/2020 -0.4542% 1981.787600 1972.806400 -8.981200
18/03/2020 -0.8315% 1998.335600 1981.787600 -16.548000
17/03/2020 +0.0742% 1996.853500 1998.335600 +1.482100
16/03/2020 +0.2856% 1991.159300 1996.853500 +5.694200
13/03/2020 -0.1056% 1993.263200 1991.159300 -2.103900
12/03/2020 -0.4561% 2002.375000 1993.263200 -9.111800
11/03/2020 +0.0186% 2002.002400 2002.375000 +0.372600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial