Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0182%
Máximo
0.2087%
Mínimo
-0.1265%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0162% | 2844.158800 | 2843.699400 | -0.459400 |
| 20/01/2026 | -0.0204% | 2844.738600 | 2844.158800 | -0.579800 |
| 19/01/2026 | +0.0508% | 2843.294200 | 2844.738600 | +1.444400 |
| 16/01/2026 | +0.0371% | 2842.240600 | 2843.294200 | +1.053600 |
| 15/01/2026 | +0.0644% | 2840.412200 | 2842.240600 | +1.828400 |
| 14/01/2026 | +0.0876% | 2837.926500 | 2840.412200 | +2.485700 |
| 13/01/2026 | -0.0368% | 2838.970800 | 2837.926500 | -1.044300 |
| 12/01/2026 | +0.0013% | 2838.934500 | 2838.970800 | +0.036300 |
| 09/01/2026 | +0.0025% | 2838.864700 | 2838.934500 | +0.069800 |
| 08/01/2026 | +0.0215% | 2838.253600 | 2838.864700 | +0.611100 |
| 07/01/2026 | +0.0001% | 2838.249400 | 2838.253600 | +0.004200 |
| 06/01/2026 | -0.0368% | 2839.294100 | 2838.249400 | -1.044700 |
| 05/01/2026 | +0.1493% | 2835.059200 | 2839.294100 | +4.234900 |
| 02/01/2026 | +0.0186% | 2834.532300 | 2835.059200 | +0.526900 |
| 31/12/2025 | +0.0310% | 2833.654700 | 2834.532300 | +0.877600 |
| 29/12/2025 | +0.0589% | 2831.986300 | 2833.654700 | +1.668400 |
| 26/12/2025 | +0.0726% | 2829.930700 | 2831.986300 | +2.055600 |
| 23/12/2025 | -0.0063% | 2830.110400 | 2829.930700 | -0.179700 |
| 22/12/2025 | -0.0623% | 2831.875200 | 2830.110400 | -1.764800 |
| 19/12/2025 | +0.0042% | 2831.756900 | 2831.875200 | +0.118300 |
| 18/12/2025 | -0.0069% | 2831.953200 | 2831.756900 | -0.196300 |
| 17/12/2025 | +0.0458% | 2830.657800 | 2831.953200 | +1.295400 |
| 16/12/2025 | +0.0331% | 2829.722100 | 2830.657800 | +0.935700 |
| 15/12/2025 | +0.0018% | 2829.672100 | 2829.722100 | +0.050000 |
| 11/12/2025 | +0.0322% | 2828.761600 | 2829.672100 | +0.910500 |
| 10/12/2025 | -0.0167% | 2829.233600 | 2828.761600 | -0.472000 |
| 09/12/2025 | -0.0197% | 2829.791000 | 2829.233600 | -0.557400 |
| 05/12/2025 | +0.0002% | 2829.786100 | 2829.791000 | +0.004900 |
| 04/12/2025 | -0.0097% | 2830.061900 | 2829.786100 | -0.275800 |
| 03/12/2025 | +0.0662% | 2828.189100 | 2830.061900 | +1.872800 |
| 02/12/2025 | -0.0436% | 2829.421800 | 2828.189100 | -1.232700 |
| 01/12/2025 | -0.0057% | 2829.583700 | 2829.421800 | -0.161900 |
| 28/11/2025 | -0.0323% | 2830.497500 | 2829.583700 | -0.913800 |
| 27/11/2025 | -0.0160% | 2830.951600 | 2830.497500 | -0.454100 |
| 26/11/2025 | -0.0389% | 2832.054100 | 2830.951600 | -1.102500 |
| 25/11/2025 | +0.0087% | 2831.807700 | 2832.054100 | +0.246400 |
| 24/11/2025 | -0.0093% | 2832.071900 | 2831.807700 | -0.264200 |
| 21/11/2025 | +0.0705% | 2830.077000 | 2832.071900 | +1.994900 |
| 20/11/2025 | -0.0029% | 2830.159800 | 2830.077000 | -0.082800 |
| 19/11/2025 | +0.0145% | 2829.750000 | 2830.159800 | +0.409800 |
| 18/11/2025 | +0.0260% | 2829.014300 | 2829.750000 | +0.735700 |
| 17/11/2025 | +0.1119% | 2825.850100 | 2829.014300 | +3.164200 |
| 14/11/2025 | +0.0620% | 2824.099800 | 2825.850100 | +1.750300 |
| 13/11/2025 | -0.0064% | 2824.280900 | 2824.099800 | -0.181100 |
| 12/11/2025 | -0.0295% | 2825.113500 | 2824.280900 | -0.832600 |
| 11/11/2025 | -0.0111% | 2825.425700 | 2825.113500 | -0.312200 |
| 10/11/2025 | +0.0419% | 2824.242200 | 2825.425700 | +1.183500 |
| 07/11/2025 | +0.0537% | 2822.726600 | 2824.242200 | +1.515600 |
| 06/11/2025 | +0.0489% | 2821.346000 | 2822.726600 | +1.380600 |
| 05/11/2025 | -0.0148% | 2821.764000 | 2821.346000 | -0.418000 |
| 04/11/2025 | +0.0378% | 2820.696700 | 2821.764000 | +1.067300 |
| 03/11/2025 | +0.0379% | 2819.628300 | 2820.696700 | +1.068400 |
| 30/10/2025 | -0.0268% | 2820.383900 | 2819.628300 | -0.755600 |
| 29/10/2025 | +0.0037% | 2820.278200 | 2820.383900 | +0.105700 |
| 28/10/2025 | -0.0230% | 2820.925800 | 2820.278200 | -0.647600 |
| 27/10/2025 | +0.0528% | 2819.437900 | 2820.925800 | +1.487900 |
| 24/10/2025 | -0.0014% | 2819.477800 | 2819.437900 | -0.039900 |
| 23/10/2025 | +0.0246% | 2818.785000 | 2819.477800 | +0.692800 |
| 22/10/2025 | +0.0055% | 2818.631100 | 2818.785000 | +0.153900 |
| 21/10/2025 | +0.0505% | 2817.208900 | 2818.631100 | +1.422200 |
| 20/10/2025 | +0.0270% | 2816.448600 | 2817.208900 | +0.760300 |
| 17/10/2025 | -0.0343% | 2817.416100 | 2816.448600 | -0.967500 |
| 16/10/2025 | +0.0464% | 2816.109200 | 2817.416100 | +1.306900 |
| 15/10/2025 | -0.0459% | 2817.403200 | 2816.109200 | -1.294000 |
| 14/10/2025 | +0.0598% | 2815.720100 | 2817.403200 | +1.683100 |
| 13/10/2025 | +0.0410% | 2814.566100 | 2815.720100 | +1.154000 |
| 10/10/2025 | +0.0545% | 2813.033500 | 2814.566100 | +1.532600 |
| 09/10/2025 | -0.0879% | 2815.507000 | 2813.033500 | -2.473500 |
| 08/10/2025 | +0.0848% | 2813.120500 | 2815.507000 | +2.386500 |
| 07/10/2025 | +0.0267% | 2812.370500 | 2813.120500 | +0.750000 |
| 06/10/2025 | +0.0121% | 2812.030100 | 2812.370500 | +0.340400 |
| 03/10/2025 | +0.0117% | 2811.701800 | 2812.030100 | +0.328300 |
| 02/10/2025 | -0.0365% | 2812.728300 | 2811.701800 | -1.026500 |
| 01/10/2025 | +0.0335% | 2811.786300 | 2812.728300 | +0.942000 |
| 30/09/2025 | +0.1078% | 2808.756500 | 2811.786300 | +3.029800 |
| 29/09/2025 | +0.0605% | 2807.056500 | 2808.756500 | +1.700000 |
| 26/09/2025 | +0.0560% | 2805.484200 | 2807.056500 | +1.572300 |
| 25/09/2025 | -0.0332% | 2806.416200 | 2805.484200 | -0.932000 |
| 24/09/2025 | -0.0480% | 2807.763700 | 2806.416200 | -1.347500 |
| 23/09/2025 | +0.0055% | 2807.610300 | 2807.763700 | +0.153400 |
| 22/09/2025 | +0.1035% | 2804.705000 | 2807.610300 | +2.905300 |
| 16/09/2025 | +0.0196% | 2804.156400 | 2804.705000 | +0.548600 |
| 15/09/2025 | +0.0299% | 2803.317700 | 2804.156400 | +0.838700 |
| 12/09/2025 | -0.0219% | 2803.932200 | 2803.317700 | -0.614500 |
| 11/09/2025 | +0.0561% | 2802.359900 | 2803.932200 | +1.572300 |
| 10/09/2025 | -0.0512% | 2803.795500 | 2802.359900 | -1.435600 |
| 09/09/2025 | -0.0195% | 2804.343600 | 2803.795500 | -0.548100 |
| 08/09/2025 | +0.0794% | 2802.119000 | 2804.343600 | +2.224600 |
| 05/09/2025 | +0.0652% | 2800.292300 | 2802.119000 | +1.826700 |
| 04/09/2025 | +0.0454% | 2799.020300 | 2800.292300 | +1.272000 |
| 03/09/2025 | +0.0625% | 2797.272000 | 2799.020300 | +1.748300 |
| 02/09/2025 | +0.0190% | 2796.740600 | 2797.272000 | +0.531400 |
| 01/09/2025 | +0.0688% | 2794.817000 | 2796.740600 | +1.923600 |
| 29/08/2025 | -0.0131% | 2795.184000 | 2794.817000 | -0.367000 |
| 28/08/2025 | -0.0099% | 2795.461600 | 2795.184000 | -0.277600 |
| 27/08/2025 | +0.0746% | 2793.375800 | 2795.461600 | +2.085800 |
| 26/08/2025 | -0.0108% | 2793.678400 | 2793.375800 | -0.302600 |
| 25/08/2025 | +0.2087% | 2787.855200 | 2793.678400 | +5.823200 |
| 21/08/2025 | -0.0346% | 2788.819600 | 2787.855200 | -0.964400 |
| 20/08/2025 | -0.1265% | 2792.348500 | 2788.819600 | -3.528900 |
Mostrando 1 -
100
de 1505 registros