Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0251%
Máximo
0.2087%
Mínimo
-0.1265%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0097% | 2830.061900 | 2829.786100 | -0.275800 |
| 03/12/2025 | +0.0662% | 2828.189100 | 2830.061900 | +1.872800 |
| 02/12/2025 | -0.0436% | 2829.421800 | 2828.189100 | -1.232700 |
| 01/12/2025 | -0.0057% | 2829.583700 | 2829.421800 | -0.161900 |
| 28/11/2025 | -0.0323% | 2830.497500 | 2829.583700 | -0.913800 |
| 27/11/2025 | -0.0160% | 2830.951600 | 2830.497500 | -0.454100 |
| 26/11/2025 | -0.0389% | 2832.054100 | 2830.951600 | -1.102500 |
| 25/11/2025 | +0.0087% | 2831.807700 | 2832.054100 | +0.246400 |
| 24/11/2025 | -0.0093% | 2832.071900 | 2831.807700 | -0.264200 |
| 21/11/2025 | +0.0705% | 2830.077000 | 2832.071900 | +1.994900 |
| 20/11/2025 | -0.0029% | 2830.159800 | 2830.077000 | -0.082800 |
| 19/11/2025 | +0.0145% | 2829.750000 | 2830.159800 | +0.409800 |
| 18/11/2025 | +0.0260% | 2829.014300 | 2829.750000 | +0.735700 |
| 17/11/2025 | +0.1119% | 2825.850100 | 2829.014300 | +3.164200 |
| 14/11/2025 | +0.0620% | 2824.099800 | 2825.850100 | +1.750300 |
| 13/11/2025 | -0.0064% | 2824.280900 | 2824.099800 | -0.181100 |
| 12/11/2025 | -0.0295% | 2825.113500 | 2824.280900 | -0.832600 |
| 11/11/2025 | -0.0111% | 2825.425700 | 2825.113500 | -0.312200 |
| 10/11/2025 | +0.0419% | 2824.242200 | 2825.425700 | +1.183500 |
| 07/11/2025 | +0.0537% | 2822.726600 | 2824.242200 | +1.515600 |
| 06/11/2025 | +0.0489% | 2821.346000 | 2822.726600 | +1.380600 |
| 05/11/2025 | -0.0148% | 2821.764000 | 2821.346000 | -0.418000 |
| 04/11/2025 | +0.0378% | 2820.696700 | 2821.764000 | +1.067300 |
| 03/11/2025 | +0.0379% | 2819.628300 | 2820.696700 | +1.068400 |
| 30/10/2025 | -0.0268% | 2820.383900 | 2819.628300 | -0.755600 |
| 29/10/2025 | +0.0037% | 2820.278200 | 2820.383900 | +0.105700 |
| 28/10/2025 | -0.0230% | 2820.925800 | 2820.278200 | -0.647600 |
| 27/10/2025 | +0.0528% | 2819.437900 | 2820.925800 | +1.487900 |
| 24/10/2025 | -0.0014% | 2819.477800 | 2819.437900 | -0.039900 |
| 23/10/2025 | +0.0246% | 2818.785000 | 2819.477800 | +0.692800 |
| 22/10/2025 | +0.0055% | 2818.631100 | 2818.785000 | +0.153900 |
| 21/10/2025 | +0.0505% | 2817.208900 | 2818.631100 | +1.422200 |
| 20/10/2025 | +0.0270% | 2816.448600 | 2817.208900 | +0.760300 |
| 17/10/2025 | -0.0343% | 2817.416100 | 2816.448600 | -0.967500 |
| 16/10/2025 | +0.0464% | 2816.109200 | 2817.416100 | +1.306900 |
| 15/10/2025 | -0.0459% | 2817.403200 | 2816.109200 | -1.294000 |
| 14/10/2025 | +0.0598% | 2815.720100 | 2817.403200 | +1.683100 |
| 13/10/2025 | +0.0410% | 2814.566100 | 2815.720100 | +1.154000 |
| 10/10/2025 | +0.0545% | 2813.033500 | 2814.566100 | +1.532600 |
| 09/10/2025 | -0.0879% | 2815.507000 | 2813.033500 | -2.473500 |
| 08/10/2025 | +0.0848% | 2813.120500 | 2815.507000 | +2.386500 |
| 07/10/2025 | +0.0267% | 2812.370500 | 2813.120500 | +0.750000 |
| 06/10/2025 | +0.0121% | 2812.030100 | 2812.370500 | +0.340400 |
| 03/10/2025 | +0.0117% | 2811.701800 | 2812.030100 | +0.328300 |
| 02/10/2025 | -0.0365% | 2812.728300 | 2811.701800 | -1.026500 |
| 01/10/2025 | +0.0335% | 2811.786300 | 2812.728300 | +0.942000 |
| 30/09/2025 | +0.1078% | 2808.756500 | 2811.786300 | +3.029800 |
| 29/09/2025 | +0.0605% | 2807.056500 | 2808.756500 | +1.700000 |
| 26/09/2025 | +0.0560% | 2805.484200 | 2807.056500 | +1.572300 |
| 25/09/2025 | -0.0332% | 2806.416200 | 2805.484200 | -0.932000 |
| 24/09/2025 | -0.0480% | 2807.763700 | 2806.416200 | -1.347500 |
| 23/09/2025 | +0.0055% | 2807.610300 | 2807.763700 | +0.153400 |
| 22/09/2025 | +0.1035% | 2804.705000 | 2807.610300 | +2.905300 |
| 16/09/2025 | +0.0196% | 2804.156400 | 2804.705000 | +0.548600 |
| 15/09/2025 | +0.0299% | 2803.317700 | 2804.156400 | +0.838700 |
| 12/09/2025 | -0.0219% | 2803.932200 | 2803.317700 | -0.614500 |
| 11/09/2025 | +0.0561% | 2802.359900 | 2803.932200 | +1.572300 |
| 10/09/2025 | -0.0512% | 2803.795500 | 2802.359900 | -1.435600 |
| 09/09/2025 | -0.0195% | 2804.343600 | 2803.795500 | -0.548100 |
| 08/09/2025 | +0.0794% | 2802.119000 | 2804.343600 | +2.224600 |
| 05/09/2025 | +0.0652% | 2800.292300 | 2802.119000 | +1.826700 |
| 04/09/2025 | +0.0454% | 2799.020300 | 2800.292300 | +1.272000 |
| 03/09/2025 | +0.0625% | 2797.272000 | 2799.020300 | +1.748300 |
| 02/09/2025 | +0.0190% | 2796.740600 | 2797.272000 | +0.531400 |
| 01/09/2025 | +0.0688% | 2794.817000 | 2796.740600 | +1.923600 |
| 29/08/2025 | -0.0131% | 2795.184000 | 2794.817000 | -0.367000 |
| 28/08/2025 | -0.0099% | 2795.461600 | 2795.184000 | -0.277600 |
| 27/08/2025 | +0.0746% | 2793.375800 | 2795.461600 | +2.085800 |
| 26/08/2025 | -0.0108% | 2793.678400 | 2793.375800 | -0.302600 |
| 25/08/2025 | +0.2087% | 2787.855200 | 2793.678400 | +5.823200 |
| 21/08/2025 | -0.0346% | 2788.819600 | 2787.855200 | -0.964400 |
| 20/08/2025 | -0.1265% | 2792.348500 | 2788.819600 | -3.528900 |
| 19/08/2025 | -0.0962% | 2795.036400 | 2792.348500 | -2.687900 |
| 18/08/2025 | -0.0408% | 2796.175900 | 2795.036400 | -1.139500 |
| 13/08/2025 | +0.0233% | 2795.525000 | 2796.175900 | +0.650900 |
| 12/08/2025 | +0.0211% | 2794.934000 | 2795.525000 | +0.591000 |
| 11/08/2025 | +0.1958% | 2789.467000 | 2794.934000 | +5.467000 |
| 08/08/2025 | +0.0901% | 2786.956200 | 2789.467000 | +2.510800 |
| 07/08/2025 | +0.0853% | 2784.579700 | 2786.956200 | +2.376500 |
| 06/08/2025 | +0.0222% | 2783.960900 | 2784.579700 | +0.618800 |
| 05/08/2025 | +0.0731% | 2781.926600 | 2783.960900 | +2.034300 |
| 04/08/2025 | +0.1181% | 2778.643800 | 2781.926600 | +3.282800 |
| 01/08/2025 | +0.0695% | 2776.714500 | 2778.643800 | +1.929300 |
| 31/07/2025 | +0.0488% | 2775.360200 | 2776.714500 | +1.354300 |
| 30/07/2025 | +0.1000% | 2772.586300 | 2775.360200 | +2.773900 |
| 29/07/2025 | +0.1107% | 2769.517700 | 2772.586300 | +3.068600 |
| 28/07/2025 | +0.0858% | 2767.141200 | 2769.517700 | +2.376500 |
| 25/07/2025 | +0.0170% | 2766.670900 | 2767.141200 | +0.470300 |
| 24/07/2025 | +0.0489% | 2765.317000 | 2766.670900 | +1.353900 |
| 23/07/2025 | +0.0278% | 2764.547500 | 2765.317000 | +0.769500 |
| 22/07/2025 | +0.1558% | 2760.244500 | 2764.547500 | +4.303000 |
| 21/07/2025 | +0.0649% | 2758.453900 | 2760.244500 | +1.790600 |
| 18/07/2025 | +0.0342% | 2757.510100 | 2758.453900 | +0.943800 |
| 17/07/2025 | +0.0248% | 2756.826200 | 2757.510100 | +0.683900 |
| 15/07/2025 | -0.0016% | 2756.869200 | 2756.826200 | -0.043000 |
| 14/07/2025 | -0.0175% | 2757.351300 | 2756.869200 | -0.482100 |
| 11/07/2025 | -0.0328% | 2758.255600 | 2757.351300 | -0.904300 |
| 10/07/2025 | -0.0321% | 2759.140400 | 2758.255600 | -0.884800 |
| 09/07/2025 | -0.0361% | 2760.136000 | 2759.140400 | -0.995600 |
| 08/07/2025 | +0.0190% | 2759.612300 | 2760.136000 | +0.523700 |
Mostrando 1 -
100
de 1477 registros