Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0285%
Máximo
0.3608%
Mínimo
-0.2119%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0119% | 2663.265900 | 2663.582800 | +0.316900 |
| 30/12/2024 | +0.1238% | 2659.970000 | 2663.265900 | +3.295900 |
| 27/12/2024 | -0.0265% | 2660.674700 | 2659.970000 | -0.704700 |
| 26/12/2024 | -0.0451% | 2661.874900 | 2660.674700 | -1.200200 |
| 24/12/2024 | -0.0427% | 2663.011000 | 2661.874900 | -1.136100 |
| 23/12/2024 | -0.0591% | 2664.585300 | 2663.011000 | -1.574300 |
| 20/12/2024 | +0.0136% | 2664.222200 | 2664.585300 | +0.363100 |
| 19/12/2024 | -0.0595% | 2665.809200 | 2664.222200 | -1.587000 |
| 18/12/2024 | +0.0618% | 2664.162900 | 2665.809200 | +1.646300 |
| 17/12/2024 | -0.0626% | 2665.832100 | 2664.162900 | -1.669200 |
| 16/12/2024 | +0.0249% | 2665.169300 | 2665.832100 | +0.662800 |
| 13/12/2024 | -0.0049% | 2665.299500 | 2665.169300 | -0.130200 |
| 12/12/2024 | -0.0641% | 2667.007800 | 2665.299500 | -1.708300 |
| 11/12/2024 | +0.0081% | 2666.791300 | 2667.007800 | +0.216500 |
| 10/12/2024 | +0.0105% | 2666.511100 | 2666.791300 | +0.280200 |
| 09/12/2024 | +0.0737% | 2664.545400 | 2666.511100 | +1.965700 |
| 06/12/2024 | +0.0543% | 2663.099400 | 2664.545400 | +1.446000 |
| 05/12/2024 | +0.0634% | 2661.411200 | 2663.099400 | +1.688200 |
| 04/12/2024 | +0.0238% | 2660.777400 | 2661.411200 | +0.633800 |
| 03/12/2024 | +0.0895% | 2658.396800 | 2660.777400 | +2.380600 |
| 02/12/2024 | +0.0438% | 2657.232900 | 2658.396800 | +1.163900 |
| 29/11/2024 | +0.0617% | 2655.594000 | 2657.232900 | +1.638900 |
| 28/11/2024 | -0.0431% | 2656.739000 | 2655.594000 | -1.145000 |
| 27/11/2024 | -0.0053% | 2656.879700 | 2656.739000 | -0.140700 |
| 26/11/2024 | +0.0361% | 2655.920000 | 2656.879700 | +0.959700 |
| 25/11/2024 | +0.1265% | 2652.562800 | 2655.920000 | +3.357200 |
| 22/11/2024 | +0.0193% | 2652.049900 | 2652.562800 | +0.512900 |
| 21/11/2024 | +0.0803% | 2649.920800 | 2652.049900 | +2.129100 |
| 20/11/2024 | +0.0541% | 2648.486800 | 2649.920800 | +1.434000 |
| 19/11/2024 | +0.0064% | 2648.316500 | 2648.486800 | +0.170300 |
| 18/11/2024 | +0.0985% | 2645.708000 | 2648.316500 | +2.608500 |
| 15/11/2024 | -0.0338% | 2646.602900 | 2645.708000 | -0.894900 |
| 14/11/2024 | -0.0141% | 2646.975800 | 2646.602900 | -0.372900 |
| 13/11/2024 | +0.0802% | 2644.854200 | 2646.975800 | +2.121600 |
| 12/11/2024 | +0.0201% | 2644.321800 | 2644.854200 | +0.532400 |
| 11/11/2024 | +0.1152% | 2641.276200 | 2644.321800 | +3.045600 |
| 08/11/2024 | +0.3608% | 2631.763600 | 2641.276200 | +9.512600 |
| 07/11/2024 | +0.0741% | 2629.814500 | 2631.763600 | +1.949100 |
| 06/11/2024 | +0.0223% | 2629.229200 | 2629.814500 | +0.585300 |
| 05/11/2024 | +0.0563% | 2627.749600 | 2629.229200 | +1.479600 |
| 04/11/2024 | +0.0910% | 2625.359800 | 2627.749600 | +2.389800 |
| 30/10/2024 | +0.0388% | 2624.341700 | 2625.359800 | +1.018100 |
| 29/10/2024 | -0.0747% | 2626.303500 | 2624.341700 | -1.961800 |
| 28/10/2024 | -0.0936% | 2628.763600 | 2626.303500 | -2.460100 |
| 25/10/2024 | +0.0608% | 2627.166800 | 2628.763600 | +1.596800 |
| 24/10/2024 | +0.0198% | 2626.645800 | 2627.166800 | +0.521000 |
| 23/10/2024 | -0.1750% | 2631.245600 | 2626.645800 | -4.599800 |
| 22/10/2024 | -0.1348% | 2634.793600 | 2631.245600 | -3.548000 |
| 21/10/2024 | -0.0939% | 2637.269800 | 2634.793600 | -2.476200 |
| 18/10/2024 | +0.0884% | 2634.939600 | 2637.269800 | +2.330200 |
| 17/10/2024 | +0.0454% | 2633.744300 | 2634.939600 | +1.195300 |
| 16/10/2024 | +0.1870% | 2628.823000 | 2633.744300 | +4.921300 |
| 15/10/2024 | -0.0977% | 2631.392200 | 2628.823000 | -2.569200 |
| 14/10/2024 | +0.0062% | 2631.229800 | 2631.392200 | +0.162400 |
| 11/10/2024 | -0.0795% | 2633.321900 | 2631.229800 | -2.092100 |
| 10/10/2024 | -0.1913% | 2638.364300 | 2633.321900 | -5.042400 |
| 09/10/2024 | -0.2119% | 2643.960300 | 2638.364300 | -5.596000 |
| 08/10/2024 | -0.0451% | 2645.151800 | 2643.960300 | -1.191500 |
| 07/10/2024 | -0.0305% | 2645.958200 | 2645.151800 | -0.806400 |
| 04/10/2024 | -0.1282% | 2649.352400 | 2645.958200 | -3.394200 |
| 03/10/2024 | -0.0962% | 2651.901500 | 2649.352400 | -2.549100 |
| 02/10/2024 | -0.0109% | 2652.190400 | 2651.901500 | -0.288900 |
| 01/10/2024 | +0.0662% | 2650.434000 | 2652.190400 | +1.756400 |
| 30/09/2024 | +0.1095% | 2647.534600 | 2650.434000 | +2.899400 |
| 27/09/2024 | +0.0864% | 2645.247800 | 2647.534600 | +2.286800 |
| 26/09/2024 | +0.0890% | 2642.893300 | 2645.247800 | +2.354500 |
| 25/09/2024 | +0.0084% | 2642.671800 | 2642.893300 | +0.221500 |
| 24/09/2024 | +0.0286% | 2641.915300 | 2642.671800 | +0.756500 |
| 23/09/2024 | +0.1345% | 2638.364400 | 2641.915300 | +3.550900 |
| 17/09/2024 | +0.0162% | 2637.936100 | 2638.364400 | +0.428300 |
| 16/09/2024 | +0.0175% | 2637.475500 | 2637.936100 | +0.460600 |
| 13/09/2024 | -0.0085% | 2637.700200 | 2637.475500 | -0.224700 |
| 12/09/2024 | +0.0014% | 2637.663800 | 2637.700200 | +0.036400 |
| 11/09/2024 | +0.1336% | 2634.141000 | 2637.663800 | +3.522800 |
| 10/09/2024 | +0.1725% | 2629.602100 | 2634.141000 | +4.538900 |
| 09/09/2024 | +0.2353% | 2623.422500 | 2629.602100 | +6.179600 |
| 06/09/2024 | +0.1652% | 2619.090900 | 2623.422500 | +4.331600 |
| 05/09/2024 | +0.1075% | 2616.277800 | 2619.090900 | +2.813100 |
| 04/09/2024 | +0.1882% | 2611.357700 | 2616.277800 | +4.920100 |
| 03/09/2024 | +0.0341% | 2610.468100 | 2611.357700 | +0.889600 |
| 02/09/2024 | -0.0267% | 2611.165800 | 2610.468100 | -0.697700 |
| 30/08/2024 | +0.0445% | 2610.004700 | 2611.165800 | +1.161100 |
| 29/08/2024 | -0.0156% | 2610.411100 | 2610.004700 | -0.406400 |
| 28/08/2024 | +0.0143% | 2610.036800 | 2610.411100 | +0.374300 |
| 27/08/2024 | +0.0041% | 2609.929900 | 2610.036800 | +0.106900 |
| 26/08/2024 | +0.0524% | 2608.563700 | 2609.929900 | +1.366200 |
| 23/08/2024 | +0.0281% | 2607.831300 | 2608.563700 | +0.732400 |
| 22/08/2024 | +0.0051% | 2607.698000 | 2607.831300 | +0.133300 |
| 21/08/2024 | +0.0107% | 2607.418500 | 2607.698000 | +0.279500 |
| 20/08/2024 | +0.0855% | 2605.189500 | 2607.418500 | +2.229000 |
| 19/08/2024 | +0.1397% | 2601.552100 | 2605.189500 | +3.637400 |
| 16/08/2024 | +0.0213% | 2600.997800 | 2601.552100 | +0.554300 |
| 14/08/2024 | +0.0855% | 2598.775000 | 2600.997800 | +2.222800 |
| 13/08/2024 | +0.1611% | 2594.591000 | 2598.775000 | +4.184000 |
| 12/08/2024 | +0.1296% | 2591.231600 | 2594.591000 | +3.359400 |
| 09/08/2024 | +0.0697% | 2589.425600 | 2591.231600 | +1.806000 |
| 08/08/2024 | -0.0385% | 2590.421900 | 2589.425600 | -0.996300 |
| 07/08/2024 | +0.0035% | 2590.330200 | 2590.421900 | +0.091700 |
| 06/08/2024 | -0.0060% | 2590.485600 | 2590.330200 | -0.155400 |
| 05/08/2024 | +0.0656% | 2588.786600 | 2590.485600 | +1.699000 |
Mostrando 201 -
300
de 1448 registros