Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0171%
Máximo
0.5387%
Mínimo
-0.2280%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0687% 2312.345800 2310.758000 -1.587800
17/05/2023 +0.1113% 2309.773300 2312.345800 +2.572500
16/05/2023 -0.0180% 2310.188900 2309.773300 -0.415600
15/05/2023 -0.1699% 2314.117100 2310.188900 -3.928200
12/05/2023 -0.0749% 2315.850000 2314.117100 -1.732900
11/05/2023 -0.0892% 2317.917300 2315.850000 -2.067300
10/05/2023 +0.1060% 2315.462400 2317.917300 +2.454900
09/05/2023 -0.1186% 2318.210900 2315.462400 -2.748500
08/05/2023 -0.0076% 2318.386100 2318.210900 -0.175200
05/05/2023 -0.1304% 2321.411600 2318.386100 -3.025500
04/05/2023 -0.0104% 2321.653600 2321.411600 -0.242000
03/05/2023 +0.0550% 2320.377700 2321.653600 +1.275900
02/05/2023 +0.0864% 2318.373900 2320.377700 +2.003800
28/04/2023 +0.0669% 2316.824100 2318.373900 +1.549800
27/04/2023 +0.0164% 2316.444100 2316.824100 +0.380000
26/04/2023 -0.0688% 2318.039200 2316.444100 -1.595100
25/04/2023 +0.0547% 2316.771800 2318.039200 +1.267400
24/04/2023 +0.0084% 2316.576400 2316.771800 +0.195400
21/04/2023 -0.0474% 2317.674700 2316.576400 -1.098300
20/04/2023 -0.0486% 2318.802200 2317.674700 -1.127500
19/04/2023 -0.1661% 2322.656400 2318.802200 -3.854200
18/04/2023 -0.0402% 2323.590500 2322.656400 -0.934100
17/04/2023 -0.0718% 2325.258700 2323.590500 -1.668200
14/04/2023 -0.0069% 2325.419800 2325.258700 -0.161100
13/04/2023 -0.1498% 2328.905600 2325.419800 -3.485800
12/04/2023 -0.1043% 2331.336500 2328.905600 -2.430900
11/04/2023 -0.1303% 2334.376200 2331.336500 -3.039700
10/04/2023 -0.1365% 2337.565700 2334.376200 -3.189500
06/04/2023 +0.3345% 2329.760300 2337.565700 +7.805400
05/04/2023 -0.1476% 2333.201700 2329.760300 -3.441400
04/04/2023 -0.1096% 2335.760300 2333.201700 -2.558600
03/04/2023 +0.2053% 2330.968800 2335.760300 +4.791500
31/03/2023 +0.0234% 2330.423800 2330.968800 +0.545000
30/03/2023 +0.2942% 2323.578900 2330.423800 +6.844900
29/03/2023 +0.0334% 2322.803300 2323.578900 +0.775600
28/03/2023 +0.1876% 2318.448800 2322.803300 +4.354500
27/03/2023 -0.1672% 2322.329200 2318.448800 -3.880400
24/03/2023 +0.1697% 2318.392500 2322.329200 +3.936700
23/03/2023 +0.2112% 2313.501500 2318.392500 +4.891000
22/03/2023 -0.1172% 2316.213700 2313.501500 -2.712200
21/03/2023 +0.0196% 2315.760200 2316.213700 +0.453500
20/03/2023 +0.1283% 2312.790300 2315.760200 +2.969900
17/03/2023 +0.1319% 2309.741500 2312.790300 +3.048800
16/03/2023 -0.0084% 2309.934500 2309.741500 -0.193000
15/03/2023 +0.1358% 2306.799400 2309.934500 +3.135100
14/03/2023 -0.0518% 2307.994700 2306.799400 -1.195300
13/03/2023 +0.5387% 2295.595400 2307.994700 +12.399300
10/03/2023 +0.1534% 2292.076200 2295.595400 +3.519200
09/03/2023 -0.1389% 2295.261800 2292.076200 -3.185600
08/03/2023 -0.1162% 2297.929700 2295.261800 -2.667900
07/03/2023 +0.1020% 2295.588100 2297.929700 +2.341600
06/03/2023 +0.0474% 2294.501100 2295.588100 +1.087000
03/03/2023 +0.0209% 2294.021600 2294.501100 +0.479500
02/03/2023 -0.0961% 2296.227700 2294.021600 -2.206100
01/03/2023 -0.1030% 2298.594700 2296.227700 -2.367000
28/02/2023 +0.0633% 2297.139500 2298.594700 +1.455200
27/02/2023 +0.2052% 2292.429700 2297.139500 +4.709800
24/02/2023 +0.1465% 2289.072800 2292.429700 +3.356900
23/02/2023 +0.0258% 2288.481300 2289.072800 +0.591500
22/02/2023 +0.0145% 2288.149200 2288.481300 +0.332100
21/02/2023 -0.0680% 2289.705700 2288.149200 -1.556500
20/02/2023 +0.1572% 2286.109600 2289.705700 +3.596100
17/02/2023 +0.1000% 2283.824200 2286.109600 +2.285400
16/02/2023 +0.0434% 2282.833500 2283.824200 +0.990700
15/02/2023 -0.0718% 2284.472400 2282.833500 -1.638900
14/02/2023 -0.0343% 2285.256400 2284.472400 -0.784000
13/02/2023 +0.0465% 2284.193300 2285.256400 +1.063100
10/02/2023 -0.0674% 2285.733300 2284.193300 -1.540000
09/02/2023 -0.0622% 2287.154400 2285.733300 -1.421100
08/02/2023 +0.0592% 2285.801600 2287.154400 +1.352800
07/02/2023 -0.0080% 2285.984800 2285.801600 -0.183200
06/02/2023 -0.1655% 2289.770800 2285.984800 -3.786000
03/02/2023 -0.0541% 2291.010100 2289.770800 -1.239300
02/02/2023 +0.1363% 2287.889700 2291.010100 +3.120400
01/02/2023 -0.0156% 2288.245500 2287.889700 -0.355800
31/01/2023 -0.2280% 2293.468800 2288.245500 -5.223300
30/01/2023 -0.0433% 2294.463200 2293.468800 -0.994400
27/01/2023 -0.0023% 2294.515300 2294.463200 -0.052100
26/01/2023 +0.0187% 2294.087000 2294.515300 +0.428300
25/01/2023 -0.0145% 2294.419900 2294.087000 -0.332900
24/01/2023 +0.0467% 2293.348500 2294.419900 +1.071400
23/01/2023 +0.1060% 2290.919400 2293.348500 +2.429100
20/01/2023 -0.0866% 2292.905000 2290.919400 -1.985600
19/01/2023 -0.0665% 2294.429300 2292.905000 -1.524300
18/01/2023 -0.0065% 2294.579500 2294.429300 -0.150200
17/01/2023 -0.0114% 2294.841300 2294.579500 -0.261800
16/01/2023 +0.0428% 2293.859100 2294.841300 +0.982200
13/01/2023 -0.0526% 2295.066500 2293.859100 -1.207400
12/01/2023 +0.2001% 2290.477900 2295.066500 +4.588600
11/01/2023 +0.1787% 2286.389400 2290.477900 +4.088500
10/01/2023 +0.0761% 2284.649300 2286.389400 +1.740100
09/01/2023 +0.1642% 2280.902100 2284.649300 +3.747200
06/01/2023 -0.0254% 2281.481100 2280.902100 -0.579000
05/01/2023 -0.0301% 2282.168900 2281.481100 -0.687800
04/01/2023 +0.0920% 2280.070900 2282.168900 +2.098000
03/01/2023 +0.0223% 2279.561500 2280.070900 +0.509400
30/12/2022 +0.0911% 2277.486000 2279.561500 +2.075500
29/12/2022 +0.0686% 2275.924100 2277.486000 +1.561900
28/12/2022 +0.1122% 2273.372600 2275.924100 +2.551500
27/12/2022 +0.0749% 2271.670400 2273.372600 +1.702200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial