Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0162%
Máximo
0.3673%
Mínimo
-0.2690%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1733% 2344.523500 2348.589200 +4.065700
12/10/2023 -0.0407% 2345.476900 2344.523500 -0.953400
11/10/2023 +0.1727% 2341.430400 2345.476900 +4.046500
10/10/2023 +0.2892% 2334.668700 2341.430400 +6.761700
06/10/2023 +0.0802% 2332.797100 2334.668700 +1.871600
05/10/2023 +0.0871% 2330.765400 2332.797100 +2.031700
04/10/2023 -0.1168% 2333.488300 2330.765400 -2.722900
03/10/2023 +0.0032% 2333.413300 2333.488300 +0.075000
02/10/2023 -0.1573% 2337.086000 2333.413300 -3.672700
29/09/2023 -0.0900% 2339.190700 2337.086000 -2.104700
28/09/2023 -0.1674% 2343.109400 2339.190700 -3.918700
27/09/2023 -0.1227% 2345.987200 2343.109400 -2.877800
26/09/2023 -0.2214% 2351.186700 2345.987200 -5.199500
25/09/2023 -0.0257% 2351.791700 2351.186700 -0.605000
22/09/2023 -0.0234% 2352.341400 2351.791700 -0.549700
21/09/2023 -0.0402% 2353.287500 2352.341400 -0.946100
20/09/2023 +0.0582% 2351.918800 2353.287500 +1.368700
15/09/2023 -0.0356% 2352.756100 2351.918800 -0.837300
14/09/2023 -0.0267% 2353.385200 2352.756100 -0.629100
13/09/2023 -0.0657% 2354.932500 2353.385200 -1.547300
12/09/2023 -0.1042% 2357.387700 2354.932500 -2.455200
11/09/2023 -0.0117% 2357.664600 2357.387700 -0.276900
08/09/2023 -0.2432% 2363.405100 2357.664600 -5.740500
07/09/2023 +0.0667% 2361.830100 2363.405100 +1.575000
06/09/2023 +0.0126% 2361.532700 2361.830100 +0.297400
05/09/2023 +0.0828% 2359.577500 2361.532700 +1.955200
04/09/2023 +0.0379% 2358.684500 2359.577500 +0.893000
01/09/2023 +0.0293% 2357.993400 2358.684500 +0.691100
31/08/2023 +0.0415% 2357.014100 2357.993400 +0.979300
30/08/2023 +0.0142% 2356.680100 2357.014100 +0.334000
29/08/2023 +0.1484% 2353.184700 2356.680100 +3.495400
28/08/2023 +0.1457% 2349.758100 2353.184700 +3.426600
25/08/2023 +0.1356% 2346.573400 2349.758100 +3.184700
24/08/2023 +0.0489% 2345.427200 2346.573400 +1.146200
23/08/2023 +0.1843% 2341.109100 2345.427200 +4.318100
22/08/2023 -0.1108% 2343.704100 2341.109100 -2.595000
21/08/2023 +0.0371% 2342.834300 2343.704100 +0.869800
18/08/2023 +0.0608% 2341.411100 2342.834300 +1.423200
17/08/2023 -0.2273% 2346.738700 2341.411100 -5.327600
16/08/2023 +0.0167% 2346.346400 2346.738700 +0.392300
14/08/2023 +0.0019% 2346.302800 2346.346400 +0.043600
11/08/2023 -0.1125% 2348.943200 2346.302800 -2.640400
10/08/2023 -0.0208% 2349.431400 2348.943200 -0.488200
09/08/2023 +0.0386% 2348.525700 2349.431400 +0.905700
08/08/2023 +0.0515% 2347.316900 2348.525700 +1.208800
07/08/2023 -0.0784% 2349.157100 2347.316900 -1.840200
04/08/2023 +0.0182% 2348.729900 2349.157100 +0.427200
03/08/2023 -0.0056% 2348.861600 2348.729900 -0.131700
02/08/2023 -0.1001% 2351.214600 2348.861600 -2.353000
01/08/2023 -0.0215% 2351.719600 2351.214600 -0.505000
31/07/2023 +0.3673% 2343.096500 2351.719600 +8.623100
28/07/2023 +0.1959% 2338.510900 2343.096500 +4.585600
27/07/2023 +0.0544% 2337.238500 2338.510900 +1.272400
26/07/2023 -0.0200% 2337.705300 2337.238500 -0.466800
25/07/2023 +0.0640% 2336.208900 2337.705300 +1.496400
24/07/2023 +0.0185% 2335.776200 2336.208900 +0.432700
21/07/2023 -0.0635% 2337.259800 2335.776200 -1.483600
20/07/2023 -0.0260% 2337.866900 2337.259800 -0.607100
19/07/2023 -0.0186% 2338.300800 2337.866900 -0.433900
18/07/2023 +0.0335% 2337.517200 2338.300800 +0.783600
17/07/2023 +0.3001% 2330.512900 2337.517200 +7.004300
14/07/2023 +0.0273% 2329.876000 2330.512900 +0.636900
13/07/2023 +0.2699% 2323.596100 2329.876000 +6.279900
12/07/2023 -0.1143% 2326.254400 2323.596100 -2.658300
11/07/2023 -0.0912% 2328.378000 2326.254400 -2.123600
10/07/2023 -0.0449% 2329.422700 2328.378000 -1.044700
07/07/2023 -0.2690% 2335.697300 2329.422700 -6.274600
06/07/2023 -0.0340% 2336.491900 2335.697300 -0.794600
05/07/2023 -0.1125% 2339.122100 2336.491900 -2.630200
04/07/2023 -0.0629% 2340.594600 2339.122100 -1.472500
03/07/2023 +0.1779% 2336.434400 2340.594600 +4.160200
30/06/2023 +0.0231% 2335.894400 2336.434400 +0.540000
29/06/2023 +0.0027% 2335.832200 2335.894400 +0.062200
28/06/2023 -0.0877% 2337.881600 2335.832200 -2.049400
27/06/2023 +0.1598% 2334.148400 2337.881600 +3.733200
23/06/2023 -0.0523% 2335.368400 2334.148400 -1.220000
22/06/2023 +0.0211% 2334.875200 2335.368400 +0.493200
20/06/2023 +0.2501% 2329.043300 2334.875200 +5.831900
19/06/2023 +0.1554% 2325.425900 2329.043300 +3.617400
16/06/2023 +0.1948% 2320.900300 2325.425900 +4.525600
15/06/2023 +0.2095% 2316.044000 2320.900300 +4.856300
14/06/2023 +0.0571% 2314.721200 2316.044000 +1.322800
13/06/2023 +0.0837% 2312.784000 2314.721200 +1.937200
12/06/2023 -0.0180% 2313.201300 2312.784000 -0.417300
09/06/2023 +0.0664% 2311.666500 2313.201300 +1.534800
08/06/2023 -0.1665% 2315.518400 2311.666500 -3.851900
07/06/2023 +0.1687% 2311.614500 2315.518400 +3.903900
06/06/2023 +0.0152% 2311.262600 2311.614500 +0.351900
05/06/2023 +0.1459% 2307.893000 2311.262600 +3.369600
02/06/2023 +0.0282% 2307.242700 2307.893000 +0.650300
01/06/2023 +0.0573% 2305.922100 2307.242700 +1.320600
31/05/2023 +0.1543% 2302.366300 2305.922100 +3.555800
30/05/2023 -0.0626% 2303.808400 2302.366300 -1.442100
29/05/2023 +0.1868% 2299.508800 2303.808400 +4.299600
26/05/2023 -0.1370% 2302.661100 2299.508800 -3.152300
25/05/2023 -0.1294% 2305.641700 2302.661100 -2.980600
24/05/2023 +0.0890% 2303.589800 2305.641700 +2.051900
23/05/2023 -0.1583% 2307.238200 2303.589800 -3.648400
22/05/2023 -0.0666% 2308.774400 2307.238200 -1.536200
19/05/2023 -0.0859% 2310.758000 2308.774400 -1.983600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial