Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0045%
Máximo
0.4000%
Mínimo
-0.4232%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2024% 3159.725800 3166.126100 +6.400300
12/10/2023 -0.0356% 3160.849900 3159.725800 -1.124100
11/10/2023 +0.1919% 3154.790000 3160.849900 +6.059900
10/10/2023 +0.2986% 3145.385400 3154.790000 +9.404600
06/10/2023 -0.1218% 3149.219500 3145.385400 -3.834100
05/10/2023 +0.0388% 3147.999100 3149.219500 +1.220400
04/10/2023 -0.1892% 3153.961400 3147.999100 -5.962300
03/10/2023 -0.2808% 3162.831000 3153.961400 -8.869600
02/10/2023 -0.0339% 3163.903400 3162.831000 -1.072400
29/09/2023 -0.0379% 3165.104100 3163.903400 -1.200700
28/09/2023 -0.4023% 3177.862200 3165.104100 -12.758100
27/09/2023 -0.1750% 3183.428600 3177.862200 -5.566400
26/09/2023 -0.3805% 3195.563800 3183.428600 -12.135200
25/09/2023 -0.0919% 3198.501800 3195.563800 -2.938000
22/09/2023 -0.1251% 3202.504200 3198.501800 -4.002400
21/09/2023 -0.0083% 3202.771100 3202.504200 -0.266900
20/09/2023 +0.0095% 3202.466500 3202.771100 +0.304600
15/09/2023 +0.0015% 3202.420000 3202.466500 +0.046500
14/09/2023 -0.0113% 3202.781400 3202.420000 -0.361400
13/09/2023 -0.0728% 3205.113800 3202.781400 -2.332400
12/09/2023 -0.0806% 3207.697800 3205.113800 -2.584000
11/09/2023 -0.0370% 3208.886200 3207.697800 -1.188400
08/09/2023 +0.0290% 3207.954900 3208.886200 +0.931300
07/09/2023 -0.0386% 3209.193900 3207.954900 -1.239000
06/09/2023 -0.0754% 3211.613500 3209.193900 -2.419600
05/09/2023 +0.0148% 3211.137400 3211.613500 +0.476100
04/09/2023 +0.0056% 3210.956800 3211.137400 +0.180600
01/09/2023 -0.0101% 3211.281000 3210.956800 -0.324200
31/08/2023 -0.0071% 3211.510100 3211.281000 -0.229100
30/08/2023 +0.0066% 3211.298400 3211.510100 +0.211700
29/08/2023 +0.0299% 3210.337500 3211.298400 +0.960900
28/08/2023 +0.0724% 3208.015300 3210.337500 +2.322200
25/08/2023 +0.0706% 3205.751000 3208.015300 +2.264300
24/08/2023 +0.0629% 3203.736600 3205.751000 +2.014400
23/08/2023 +0.3170% 3193.598200 3203.736600 +10.138400
22/08/2023 -0.1664% 3198.916400 3193.598200 -5.318200
21/08/2023 -0.1674% 3204.277100 3198.916400 -5.360700
18/08/2023 +0.1008% 3201.049100 3204.277100 +3.228000
17/08/2023 -0.4232% 3214.625300 3201.049100 -13.576200
16/08/2023 -0.0065% 3214.835100 3214.625300 -0.209800
14/08/2023 -0.0573% 3216.678100 3214.835100 -1.843000
11/08/2023 -0.1854% 3222.646800 3216.678100 -5.968700
10/08/2023 +0.0020% 3222.582800 3222.646800 +0.064000
09/08/2023 -0.0425% 3223.952000 3222.582800 -1.369200
08/08/2023 -0.0527% 3225.650500 3223.952000 -1.698500
07/08/2023 -0.0666% 3227.801000 3225.650500 -2.150500
04/08/2023 -0.0073% 3228.035300 3227.801000 -0.234300
03/08/2023 -0.0032% 3228.138300 3228.035300 -0.103000
02/08/2023 -0.1242% 3232.151100 3228.138300 -4.012800
01/08/2023 -0.2114% 3238.991700 3232.151100 -6.840600
31/07/2023 +0.4000% 3226.060500 3238.991700 +12.931200
28/07/2023 +0.2138% 3219.171700 3226.060500 +6.888800
27/07/2023 +0.0041% 3219.039400 3219.171700 +0.132300
26/07/2023 -0.0305% 3220.020900 3219.039400 -0.981500
25/07/2023 +0.0413% 3218.691400 3220.020900 +1.329500
24/07/2023 +0.0391% 3217.434500 3218.691400 +1.256900
21/07/2023 +0.1768% 3211.749800 3217.434500 +5.684700
20/07/2023 -0.0822% 3214.391000 3211.749800 -2.641200
19/07/2023 +0.0243% 3213.610800 3214.391000 +0.780200
18/07/2023 +0.0272% 3212.738300 3213.610800 +0.872500
17/07/2023 +0.1574% 3207.684700 3212.738300 +5.053600
14/07/2023 -0.0275% 3208.567200 3207.684700 -0.882500
13/07/2023 +0.1924% 3202.398300 3208.567200 +6.168900
12/07/2023 -0.0580% 3204.255100 3202.398300 -1.856800
11/07/2023 -0.0249% 3205.052300 3204.255100 -0.797200
10/07/2023 -0.0088% 3205.335500 3205.052300 -0.283200
07/07/2023 -0.0539% 3207.063500 3205.335500 -1.728000
06/07/2023 -0.0699% 3209.305100 3207.063500 -2.241600
05/07/2023 -0.0580% 3211.166400 3209.305100 -1.861300
04/07/2023 -0.0186% 3211.763300 3211.166400 -0.596900
03/07/2023 +0.2065% 3205.136700 3211.763300 +6.626600
30/06/2023 +0.0489% 3203.569400 3205.136700 +1.567300
29/06/2023 +0.0134% 3203.140800 3203.569400 +0.428600
28/06/2023 -0.0124% 3203.538800 3203.140800 -0.398000
27/06/2023 +0.1106% 3199.997100 3203.538800 +3.541700
23/06/2023 -0.0624% 3201.995400 3199.997100 -1.998300
22/06/2023 +0.0431% 3200.616100 3201.995400 +1.379300
20/06/2023 +0.3077% 3190.782900 3200.616100 +9.833200
19/06/2023 +0.1784% 3185.095800 3190.782900 +5.687100
16/06/2023 +0.1513% 3180.280500 3185.095800 +4.815300
15/06/2023 +0.1737% 3174.760400 3180.280500 +5.520100
14/06/2023 +0.0736% 3172.424400 3174.760400 +2.336000
13/06/2023 +0.0578% 3170.591100 3172.424400 +1.833300
12/06/2023 +0.0009% 3170.563700 3170.591100 +0.027400
09/06/2023 +0.1685% 3165.224900 3170.563700 +5.338800
08/06/2023 +0.0433% 3163.855800 3165.224900 +1.369100
07/06/2023 +0.1041% 3160.563900 3163.855800 +3.291900
06/06/2023 -0.0306% 3161.531700 3160.563900 -0.967800
05/06/2023 +0.1211% 3157.704300 3161.531700 +3.827400
02/06/2023 +0.0622% 3155.739400 3157.704300 +1.964900
01/06/2023 +0.1719% 3150.318700 3155.739400 +5.420700
31/05/2023 +0.1535% 3145.486100 3150.318700 +4.832600
30/05/2023 +0.0211% 3144.822700 3145.486100 +0.663400
29/05/2023 +0.1553% 3139.941300 3144.822700 +4.881400
26/05/2023 -0.0816% 3142.504700 3139.941300 -2.563400
25/05/2023 -0.1330% 3146.688300 3142.504700 -4.183600
24/05/2023 +0.1728% 3141.256900 3146.688300 +5.431400
23/05/2023 -0.1967% 3147.443300 3141.256900 -6.186400
22/05/2023 -0.0600% 3149.332000 3147.443300 -1.888700
19/05/2023 -0.0835% 3151.962700 3149.332000 -2.630700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial