Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0127%
Máximo
0.4651%
Mínimo
-0.4232%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.1139% | 3244.401500 | 3248.097700 | +3.696200 |
| 30/11/2023 | +0.0243% | 3243.613900 | 3244.401500 | +0.787600 |
| 29/11/2023 | +0.1366% | 3239.187000 | 3243.613900 | +4.426900 |
| 28/11/2023 | +0.1184% | 3235.353800 | 3239.187000 | +3.833200 |
| 27/11/2023 | +0.1686% | 3229.902600 | 3235.353800 | +5.451200 |
| 24/11/2023 | +0.0404% | 3228.597300 | 3229.902600 | +1.305300 |
| 23/11/2023 | +0.1539% | 3223.631500 | 3228.597300 | +4.965800 |
| 22/11/2023 | +0.1606% | 3218.459500 | 3223.631500 | +5.172000 |
| 21/11/2023 | +0.2281% | 3211.126300 | 3218.459500 | +7.333200 |
| 20/11/2023 | -0.0522% | 3212.803400 | 3211.126300 | -1.677100 |
| 17/11/2023 | -0.0758% | 3215.240900 | 3212.803400 | -2.437500 |
| 16/11/2023 | +0.3603% | 3203.678000 | 3215.240900 | +11.562900 |
| 15/11/2023 | +0.2090% | 3196.990400 | 3203.678000 | +6.687600 |
| 14/11/2023 | +0.2868% | 3187.834600 | 3196.990400 | +9.155800 |
| 13/11/2023 | +0.0748% | 3185.452100 | 3187.834600 | +2.382500 |
| 10/11/2023 | +0.0875% | 3182.667600 | 3185.452100 | +2.784500 |
| 09/11/2023 | +0.0960% | 3179.615200 | 3182.667600 | +3.052400 |
| 08/11/2023 | +0.1657% | 3174.352100 | 3179.615200 | +5.263100 |
| 07/11/2023 | +0.1034% | 3171.071600 | 3174.352100 | +3.280500 |
| 06/11/2023 | +0.0209% | 3170.409700 | 3171.071600 | +0.661900 |
| 03/11/2023 | +0.4651% | 3155.697200 | 3170.409700 | +14.712500 |
| 02/11/2023 | +0.4575% | 3141.292000 | 3155.697200 | +14.405200 |
| 31/10/2023 | +0.0300% | 3140.349400 | 3141.292000 | +0.942600 |
| 30/10/2023 | -0.0064% | 3140.551300 | 3140.349400 | -0.201900 |
| 26/10/2023 | +0.1144% | 3136.961700 | 3140.551300 | +3.589600 |
| 25/10/2023 | -0.0806% | 3139.491200 | 3136.961700 | -2.529500 |
| 24/10/2023 | -0.1328% | 3143.663900 | 3139.491200 | -4.172700 |
| 23/10/2023 | -0.0151% | 3144.137800 | 3143.663900 | -0.473900 |
| 20/10/2023 | -0.0976% | 3147.208200 | 3144.137800 | -3.070400 |
| 19/10/2023 | -0.1410% | 3151.649900 | 3147.208200 | -4.441700 |
| 18/10/2023 | -0.2085% | 3158.226400 | 3151.649900 | -6.576500 |
| 17/10/2023 | -0.2010% | 3164.580700 | 3158.226400 | -6.354300 |
| 16/10/2023 | -0.0488% | 3166.126100 | 3164.580700 | -1.545400 |
| 13/10/2023 | +0.2024% | 3159.725800 | 3166.126100 | +6.400300 |
| 12/10/2023 | -0.0356% | 3160.849900 | 3159.725800 | -1.124100 |
| 11/10/2023 | +0.1919% | 3154.790000 | 3160.849900 | +6.059900 |
| 10/10/2023 | +0.2986% | 3145.385400 | 3154.790000 | +9.404600 |
| 06/10/2023 | -0.1218% | 3149.219500 | 3145.385400 | -3.834100 |
| 05/10/2023 | +0.0388% | 3147.999100 | 3149.219500 | +1.220400 |
| 04/10/2023 | -0.1892% | 3153.961400 | 3147.999100 | -5.962300 |
| 03/10/2023 | -0.2808% | 3162.831000 | 3153.961400 | -8.869600 |
| 02/10/2023 | -0.0339% | 3163.903400 | 3162.831000 | -1.072400 |
| 29/09/2023 | -0.0379% | 3165.104100 | 3163.903400 | -1.200700 |
| 28/09/2023 | -0.4023% | 3177.862200 | 3165.104100 | -12.758100 |
| 27/09/2023 | -0.1750% | 3183.428600 | 3177.862200 | -5.566400 |
| 26/09/2023 | -0.3805% | 3195.563800 | 3183.428600 | -12.135200 |
| 25/09/2023 | -0.0919% | 3198.501800 | 3195.563800 | -2.938000 |
| 22/09/2023 | -0.1251% | 3202.504200 | 3198.501800 | -4.002400 |
| 21/09/2023 | -0.0083% | 3202.771100 | 3202.504200 | -0.266900 |
| 20/09/2023 | +0.0095% | 3202.466500 | 3202.771100 | +0.304600 |
| 15/09/2023 | +0.0015% | 3202.420000 | 3202.466500 | +0.046500 |
| 14/09/2023 | -0.0113% | 3202.781400 | 3202.420000 | -0.361400 |
| 13/09/2023 | -0.0728% | 3205.113800 | 3202.781400 | -2.332400 |
| 12/09/2023 | -0.0806% | 3207.697800 | 3205.113800 | -2.584000 |
| 11/09/2023 | -0.0370% | 3208.886200 | 3207.697800 | -1.188400 |
| 08/09/2023 | +0.0290% | 3207.954900 | 3208.886200 | +0.931300 |
| 07/09/2023 | -0.0386% | 3209.193900 | 3207.954900 | -1.239000 |
| 06/09/2023 | -0.0754% | 3211.613500 | 3209.193900 | -2.419600 |
| 05/09/2023 | +0.0148% | 3211.137400 | 3211.613500 | +0.476100 |
| 04/09/2023 | +0.0056% | 3210.956800 | 3211.137400 | +0.180600 |
| 01/09/2023 | -0.0101% | 3211.281000 | 3210.956800 | -0.324200 |
| 31/08/2023 | -0.0071% | 3211.510100 | 3211.281000 | -0.229100 |
| 30/08/2023 | +0.0066% | 3211.298400 | 3211.510100 | +0.211700 |
| 29/08/2023 | +0.0299% | 3210.337500 | 3211.298400 | +0.960900 |
| 28/08/2023 | +0.0724% | 3208.015300 | 3210.337500 | +2.322200 |
| 25/08/2023 | +0.0706% | 3205.751000 | 3208.015300 | +2.264300 |
| 24/08/2023 | +0.0629% | 3203.736600 | 3205.751000 | +2.014400 |
| 23/08/2023 | +0.3170% | 3193.598200 | 3203.736600 | +10.138400 |
| 22/08/2023 | -0.1664% | 3198.916400 | 3193.598200 | -5.318200 |
| 21/08/2023 | -0.1674% | 3204.277100 | 3198.916400 | -5.360700 |
| 18/08/2023 | +0.1008% | 3201.049100 | 3204.277100 | +3.228000 |
| 17/08/2023 | -0.4232% | 3214.625300 | 3201.049100 | -13.576200 |
| 16/08/2023 | -0.0065% | 3214.835100 | 3214.625300 | -0.209800 |
| 14/08/2023 | -0.0573% | 3216.678100 | 3214.835100 | -1.843000 |
| 11/08/2023 | -0.1854% | 3222.646800 | 3216.678100 | -5.968700 |
| 10/08/2023 | +0.0020% | 3222.582800 | 3222.646800 | +0.064000 |
| 09/08/2023 | -0.0425% | 3223.952000 | 3222.582800 | -1.369200 |
| 08/08/2023 | -0.0527% | 3225.650500 | 3223.952000 | -1.698500 |
| 07/08/2023 | -0.0666% | 3227.801000 | 3225.650500 | -2.150500 |
| 04/08/2023 | -0.0073% | 3228.035300 | 3227.801000 | -0.234300 |
| 03/08/2023 | -0.0032% | 3228.138300 | 3228.035300 | -0.103000 |
| 02/08/2023 | -0.1242% | 3232.151100 | 3228.138300 | -4.012800 |
| 01/08/2023 | -0.2114% | 3238.991700 | 3232.151100 | -6.840600 |
| 31/07/2023 | +0.4000% | 3226.060500 | 3238.991700 | +12.931200 |
| 28/07/2023 | +0.2138% | 3219.171700 | 3226.060500 | +6.888800 |
| 27/07/2023 | +0.0041% | 3219.039400 | 3219.171700 | +0.132300 |
| 26/07/2023 | -0.0305% | 3220.020900 | 3219.039400 | -0.981500 |
| 25/07/2023 | +0.0413% | 3218.691400 | 3220.020900 | +1.329500 |
| 24/07/2023 | +0.0391% | 3217.434500 | 3218.691400 | +1.256900 |
| 21/07/2023 | +0.1768% | 3211.749800 | 3217.434500 | +5.684700 |
| 20/07/2023 | -0.0822% | 3214.391000 | 3211.749800 | -2.641200 |
| 19/07/2023 | +0.0243% | 3213.610800 | 3214.391000 | +0.780200 |
| 18/07/2023 | +0.0272% | 3212.738300 | 3213.610800 | +0.872500 |
| 17/07/2023 | +0.1574% | 3207.684700 | 3212.738300 | +5.053600 |
| 14/07/2023 | -0.0275% | 3208.567200 | 3207.684700 | -0.882500 |
| 13/07/2023 | +0.1924% | 3202.398300 | 3208.567200 | +6.168900 |
| 12/07/2023 | -0.0580% | 3204.255100 | 3202.398300 | -1.856800 |
| 11/07/2023 | -0.0249% | 3205.052300 | 3204.255100 | -0.797200 |
| 10/07/2023 | -0.0088% | 3205.335500 | 3205.052300 | -0.283200 |
| 07/07/2023 | -0.0539% | 3207.063500 | 3205.335500 | -1.728000 |
Mostrando 501 -
600
de 1481 registros