Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0088%
Máximo
0.3618%
Mínimo
-0.3344%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0923% | 3074.462100 | 3071.626000 | -2.836100 |
| 09/03/2020 | +0.3618% | 3063.359700 | 3074.462100 | +11.102400 |
| 06/03/2020 | +0.1206% | 3059.667700 | 3063.359700 | +3.692000 |
| 05/03/2020 | +0.0915% | 3056.868600 | 3059.667700 | +2.799100 |
| 04/03/2020 | +0.3569% | 3045.979200 | 3056.868600 | +10.889400 |
| 03/03/2020 | +0.1840% | 3040.380800 | 3045.979200 | +5.598400 |
| 02/03/2020 | +0.0916% | 3037.596700 | 3040.380800 | +2.784100 |
| 28/02/2020 | -0.0489% | 3039.083100 | 3037.596700 | -1.486400 |
| 27/02/2020 | -0.3344% | 3049.261900 | 3039.083100 | -10.178800 |
| 26/02/2020 | -0.0787% | 3051.662800 | 3049.261900 | -2.400900 |
| 25/02/2020 | +0.0971% | 3048.702500 | 3051.662800 | +2.960300 |
| 24/02/2020 | +0.2700% | 3040.482400 | 3048.702500 | +8.220100 |
| 21/02/2020 | -0.2784% | 3048.959000 | 3040.482400 | -8.476600 |
| 20/02/2020 | -0.2021% | 3055.128200 | 3048.959000 | -6.169200 |
| 19/02/2020 | -0.1188% | 3058.758700 | 3055.128200 | -3.630500 |
| 18/02/2020 | -0.0698% | 3060.894800 | 3058.758700 | -2.136100 |
| 17/02/2020 | -0.0071% | 3061.110900 | 3060.894800 | -0.216100 |
| 14/02/2020 | -0.0624% | 3063.023000 | 3061.110900 | -1.912100 |
| 13/02/2020 | -0.0466% | 3064.449400 | 3063.023000 | -1.426400 |
| 12/02/2020 | -0.0379% | 3065.611900 | 3064.449400 | -1.162500 |
| 11/02/2020 | -0.0238% | 3066.342700 | 3065.611900 | -0.730800 |
| 10/02/2020 | +0.0492% | 3064.833100 | 3066.342700 | +1.509600 |
| 07/02/2020 | +0.0495% | 3063.315500 | 3064.833100 | +1.517600 |
| 06/02/2020 | -0.0218% | 3063.982600 | 3063.315500 | -0.667100 |
| 05/02/2020 | +0.0428% | 3062.671600 | 3063.982600 | +1.311000 |
| 04/02/2020 | +0.0651% | 3060.679300 | 3062.671600 | +1.992300 |
| 03/02/2020 | +0.0342% | 3059.633500 | 3060.679300 | +1.045800 |
| 31/01/2020 | -0.0085% | 3059.893600 | 3059.633500 | -0.260100 |
| 30/01/2020 | -0.0825% | 3062.419600 | 3059.893600 | -2.526000 |
| 29/01/2020 | -0.0512% | 3063.987200 | 3062.419600 | -1.567600 |
| 28/01/2020 | +0.0301% | 3063.065400 | 3063.987200 | +0.921800 |
| 27/01/2020 | +0.0521% | 3061.468600 | 3063.065400 | +1.596800 |
| 24/01/2020 | -0.0420% | 3062.753200 | 3061.468600 | -1.284600 |
| 23/01/2020 | -0.0353% | 3063.835900 | 3062.753200 | -1.082700 |
| 22/01/2020 | -0.0063% | 3064.028800 | 3063.835900 | -0.192900 |
| 21/01/2020 | -0.0027% | 3064.112300 | 3064.028800 | -0.083500 |
| 20/01/2020 | +0.0307% | 3063.171500 | 3064.112300 | +0.940800 |
| 17/01/2020 | +0.0433% | 3061.844100 | 3063.171500 | +1.327400 |
| 16/01/2020 | +0.1041% | 3058.658900 | 3061.844100 | +3.185200 |
| 15/01/2020 | +0.0998% | 3055.608700 | 3058.658900 | +3.050200 |
| 14/01/2020 | +0.0754% | 3053.306300 | 3055.608700 | +2.302400 |
| 13/01/2020 | -0.0320% | 3054.283600 | 3053.306300 | -0.977300 |
| 10/01/2020 | -0.0973% | 3057.255700 | 3054.283600 | -2.972100 |
| 09/01/2020 | +0.0400% | 3056.032500 | 3057.255700 | +1.223200 |
| 08/01/2020 | -0.0854% | 3058.643800 | 3056.032500 | -2.611300 |
| 07/01/2020 | -0.0459% | 3060.048600 | 3058.643800 | -1.404800 |
| 06/01/2020 | -0.0065% | 3060.248500 | 3060.048600 | -0.199900 |
| 03/01/2020 | +0.0490% | 3058.750400 | 3060.248500 | +1.498100 |
Mostrando 1401 -
1448
de 1448 registros