Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
-0.0250%
Máximo
0.8404%
Mínimo
-3.5351%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/06/2020 | -0.0458% | 2984.428800 | 2983.061100 | -1.367700 |
| 05/06/2020 | -0.2418% | 2991.652400 | 2984.428800 | -7.223600 |
| 04/06/2020 | -0.5717% | 3008.804000 | 2991.652400 | -17.151600 |
| 03/06/2020 | -0.3208% | 3018.472600 | 3008.804000 | -9.668600 |
| 02/06/2020 | +0.0042% | 3018.347000 | 3018.472600 | +0.125600 |
| 01/06/2020 | +0.0705% | 3016.219300 | 3018.347000 | +2.127700 |
| 29/05/2020 | +0.0987% | 3013.242800 | 3016.219300 | +2.976500 |
| 28/05/2020 | +0.2345% | 3006.183600 | 3013.242800 | +7.059200 |
| 27/05/2020 | -0.1781% | 3011.542200 | 3006.183600 | -5.358600 |
| 26/05/2020 | -0.1284% | 3015.411900 | 3011.542200 | -3.869700 |
| 25/05/2020 | +0.0835% | 3012.895600 | 3015.411900 | +2.516300 |
| 22/05/2020 | +0.2068% | 3006.672300 | 3012.895600 | +6.223300 |
| 20/05/2020 | +0.2073% | 3000.447400 | 3006.672300 | +6.224900 |
| 19/05/2020 | +0.1188% | 2996.884400 | 3000.447400 | +3.563000 |
| 18/05/2020 | +0.0939% | 2994.071300 | 2996.884400 | +2.813100 |
| 15/05/2020 | +0.1316% | 2990.135000 | 2994.071300 | +3.936300 |
| 14/05/2020 | +0.0572% | 2988.426300 | 2990.135000 | +1.708700 |
| 13/05/2020 | +0.1022% | 2985.373100 | 2988.426300 | +3.053200 |
| 12/05/2020 | +0.2064% | 2979.218800 | 2985.373100 | +6.154300 |
| 11/05/2020 | +0.0472% | 2977.813400 | 2979.218800 | +1.405400 |
| 08/05/2020 | +0.5616% | 2961.138100 | 2977.813400 | +16.675300 |
| 07/05/2020 | +0.0760% | 2958.888500 | 2961.138100 | +2.249600 |
| 06/05/2020 | -1.2144% | 2995.039700 | 2958.888500 | -36.151200 |
| 05/05/2020 | -0.0327% | 2996.018300 | 2995.039700 | -0.978600 |
| 04/05/2020 | +0.2590% | 2988.269800 | 2996.018300 | +7.748500 |
| 30/04/2020 | +0.1099% | 2984.986100 | 2988.269800 | +3.283700 |
| 29/04/2020 | +0.0077% | 2984.755000 | 2984.986100 | +0.231100 |
| 28/04/2020 | -0.0399% | 2985.945800 | 2984.755000 | -1.190800 |
| 27/04/2020 | +0.1358% | 2981.895100 | 2985.945800 | +4.050700 |
| 24/04/2020 | -3.5351% | 3089.193100 | 2981.895100 | -107.298000 |
| 23/04/2020 | +0.2198% | 3082.411100 | 3089.193100 | +6.782000 |
| 22/04/2020 | +0.0007% | 3082.390200 | 3082.411100 | +0.020900 |
| 21/04/2020 | +0.1839% | 3076.727200 | 3082.390200 | +5.663000 |
| 20/04/2020 | +0.2267% | 3069.759000 | 3076.727200 | +6.968200 |
| 17/04/2020 | +0.0292% | 3068.863000 | 3069.759000 | +0.896000 |
| 16/04/2020 | -0.0108% | 3069.194300 | 3068.863000 | -0.331300 |
| 15/04/2020 | -0.0250% | 3069.963100 | 3069.194300 | -0.768800 |
| 14/04/2020 | +0.6398% | 3050.383900 | 3069.963100 | +19.579200 |
| 13/04/2020 | +0.1405% | 3046.101600 | 3050.383900 | +4.282300 |
| 09/04/2020 | +0.0248% | 3045.344800 | 3046.101600 | +0.756800 |
| 08/04/2020 | +0.0908% | 3042.580900 | 3045.344800 | +2.763900 |
| 07/04/2020 | +0.1815% | 3037.062200 | 3042.580900 | +5.518700 |
| 06/04/2020 | +0.0582% | 3035.294300 | 3037.062200 | +1.767900 |
| 03/04/2020 | -0.0237% | 3036.013000 | 3035.294300 | -0.718700 |
| 02/04/2020 | -0.0061% | 3036.197700 | 3036.013000 | -0.184700 |
| 01/04/2020 | +0.8404% | 3010.789400 | 3036.197700 | +25.408300 |
| 31/03/2020 | +0.1451% | 3006.423500 | 3010.789400 | +4.365900 |
| 30/03/2020 | +0.0851% | 3003.867400 | 3006.423500 | +2.556100 |
| 27/03/2020 | +0.1873% | 2998.245700 | 3003.867400 | +5.621700 |
| 26/03/2020 | +0.1739% | 2993.035500 | 2998.245700 | +5.210200 |
| 25/03/2020 | +0.0963% | 2990.155100 | 2993.035500 | +2.880400 |
| 24/03/2020 | -0.5100% | 3005.445300 | 2990.155100 | -15.290200 |
| 23/03/2020 | -0.9155% | 3033.087200 | 3005.445300 | -27.641900 |
| 20/03/2020 | -0.3650% | 3044.179200 | 3033.087200 | -11.092000 |
| 19/03/2020 | -0.1752% | 3049.517900 | 3044.179200 | -5.338700 |
| 18/03/2020 | -0.4491% | 3063.245300 | 3049.517900 | -13.727400 |
| 17/03/2020 | -0.3582% | 3074.237200 | 3063.245300 | -10.991900 |
| 16/03/2020 | +0.5791% | 3056.484400 | 3074.237200 | +17.752800 |
| 13/03/2020 | -0.0453% | 3057.869600 | 3056.484400 | -1.385200 |
| 12/03/2020 | -0.5160% | 3073.689700 | 3057.869600 | -15.820100 |
| 11/03/2020 | +0.0672% | 3071.626000 | 3073.689700 | +2.063700 |
| 10/03/2020 | -0.0923% | 3074.462100 | 3071.626000 | -2.836100 |
| 09/03/2020 | +0.3618% | 3063.359700 | 3074.462100 | +11.102400 |
| 06/03/2020 | +0.1206% | 3059.667700 | 3063.359700 | +3.692000 |
| 05/03/2020 | +0.0915% | 3056.868600 | 3059.667700 | +2.799100 |
| 04/03/2020 | +0.3569% | 3045.979200 | 3056.868600 | +10.889400 |
| 03/03/2020 | +0.1840% | 3040.380800 | 3045.979200 | +5.598400 |
| 02/03/2020 | +0.0916% | 3037.596700 | 3040.380800 | +2.784100 |
| 28/02/2020 | -0.0489% | 3039.083100 | 3037.596700 | -1.486400 |
| 27/02/2020 | -0.3344% | 3049.261900 | 3039.083100 | -10.178800 |
| 26/02/2020 | -0.0787% | 3051.662800 | 3049.261900 | -2.400900 |
| 25/02/2020 | +0.0971% | 3048.702500 | 3051.662800 | +2.960300 |
| 24/02/2020 | +0.2700% | 3040.482400 | 3048.702500 | +8.220100 |
| 21/02/2020 | -0.2784% | 3048.959000 | 3040.482400 | -8.476600 |
| 20/02/2020 | -0.2021% | 3055.128200 | 3048.959000 | -6.169200 |
| 19/02/2020 | -0.1188% | 3058.758700 | 3055.128200 | -3.630500 |
| 18/02/2020 | -0.0698% | 3060.894800 | 3058.758700 | -2.136100 |
| 17/02/2020 | -0.0071% | 3061.110900 | 3060.894800 | -0.216100 |
| 14/02/2020 | -0.0624% | 3063.023000 | 3061.110900 | -1.912100 |
| 13/02/2020 | -0.0466% | 3064.449400 | 3063.023000 | -1.426400 |
| 12/02/2020 | -0.0379% | 3065.611900 | 3064.449400 | -1.162500 |
| 11/02/2020 | -0.0238% | 3066.342700 | 3065.611900 | -0.730800 |
| 10/02/2020 | +0.0492% | 3064.833100 | 3066.342700 | +1.509600 |
| 07/02/2020 | +0.0495% | 3063.315500 | 3064.833100 | +1.517600 |
| 06/02/2020 | -0.0218% | 3063.982600 | 3063.315500 | -0.667100 |
| 05/02/2020 | +0.0428% | 3062.671600 | 3063.982600 | +1.311000 |
| 04/02/2020 | +0.0651% | 3060.679300 | 3062.671600 | +1.992300 |
| 03/02/2020 | +0.0342% | 3059.633500 | 3060.679300 | +1.045800 |
| 31/01/2020 | -0.0085% | 3059.893600 | 3059.633500 | -0.260100 |
| 30/01/2020 | -0.0825% | 3062.419600 | 3059.893600 | -2.526000 |
| 29/01/2020 | -0.0512% | 3063.987200 | 3062.419600 | -1.567600 |
| 28/01/2020 | +0.0301% | 3063.065400 | 3063.987200 | +0.921800 |
| 27/01/2020 | +0.0521% | 3061.468600 | 3063.065400 | +1.596800 |
| 24/01/2020 | -0.0420% | 3062.753200 | 3061.468600 | -1.284600 |
| 23/01/2020 | -0.0353% | 3063.835900 | 3062.753200 | -1.082700 |
| 22/01/2020 | -0.0063% | 3064.028800 | 3063.835900 | -0.192900 |
| 21/01/2020 | -0.0027% | 3064.112300 | 3064.028800 | -0.083500 |
| 20/01/2020 | +0.0307% | 3063.171500 | 3064.112300 | +0.940800 |
| 17/01/2020 | +0.0433% | 3061.844100 | 3063.171500 | +1.327400 |
| 16/01/2020 | +0.1041% | 3058.658900 | 3061.844100 | +3.185200 |
Mostrando 1401 -
1500
de 1509 registros