Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
-0.0026%
Máximo
0.8806%
Mínimo
-3.5351%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0665% | 3061.478700 | 3063.514700 | +2.036000 |
| 03/08/2020 | +0.1438% | 3057.079900 | 3061.478700 | +4.398800 |
| 31/07/2020 | +0.1226% | 3053.333300 | 3057.079900 | +3.746600 |
| 30/07/2020 | -0.1966% | 3059.341500 | 3053.333300 | -6.008200 |
| 29/07/2020 | +0.1390% | 3055.092500 | 3059.341500 | +4.249000 |
| 28/07/2020 | -0.1006% | 3058.166900 | 3055.092500 | -3.074400 |
| 27/07/2020 | -0.2870% | 3066.956000 | 3058.166900 | -8.789100 |
| 24/07/2020 | +0.2894% | 3058.094200 | 3066.956000 | +8.861800 |
| 23/07/2020 | +0.8806% | 3031.283500 | 3058.094200 | +26.810700 |
| 22/07/2020 | +0.2218% | 3024.566200 | 3031.283500 | +6.717300 |
| 21/07/2020 | +0.1559% | 3019.854600 | 3024.566200 | +4.711600 |
| 20/07/2020 | -0.3172% | 3029.448900 | 3019.854600 | -9.594300 |
| 17/07/2020 | -0.4384% | 3042.759100 | 3029.448900 | -13.310200 |
| 15/07/2020 | -0.1436% | 3047.130200 | 3042.759100 | -4.371100 |
| 14/07/2020 | +0.0954% | 3044.224400 | 3047.130200 | +2.905800 |
| 13/07/2020 | +0.2631% | 3036.226200 | 3044.224400 | +7.998200 |
| 10/07/2020 | -0.0102% | 3036.536200 | 3036.226200 | -0.310000 |
| 09/07/2020 | -0.4928% | 3051.535800 | 3036.536200 | -14.999600 |
| 08/07/2020 | +0.2846% | 3042.862000 | 3051.535800 | +8.673800 |
| 07/07/2020 | +0.5763% | 3025.376300 | 3042.862000 | +17.485700 |
| 06/07/2020 | +0.1366% | 3021.245900 | 3025.376300 | +4.130400 |
| 03/07/2020 | +0.0795% | 3018.845900 | 3021.245900 | +2.400000 |
| 02/07/2020 | -0.1250% | 3022.620500 | 3018.845900 | -3.774600 |
| 01/07/2020 | -0.0089% | 3022.890900 | 3022.620500 | -0.270400 |
| 30/06/2020 | -0.1254% | 3026.684500 | 3022.890900 | -3.793600 |
| 26/06/2020 | -0.3143% | 3036.212300 | 3026.684500 | -9.527800 |
| 25/06/2020 | +0.0485% | 3034.739300 | 3036.212300 | +1.473000 |
| 24/06/2020 | +0.0945% | 3031.871600 | 3034.739300 | +2.867700 |
| 23/06/2020 | -0.1087% | 3035.167900 | 3031.871600 | -3.296300 |
| 22/06/2020 | -0.0582% | 3036.936300 | 3035.167900 | -1.768400 |
| 19/06/2020 | +0.5742% | 3019.548200 | 3036.936300 | +17.388100 |
| 18/06/2020 | +0.2132% | 3013.116900 | 3019.548200 | +6.431300 |
| 17/06/2020 | +0.3749% | 3001.842800 | 3013.116900 | +11.274100 |
| 16/06/2020 | -0.0463% | 3003.234100 | 3001.842800 | -1.391300 |
| 15/06/2020 | +0.0543% | 3001.603800 | 3003.234100 | +1.630300 |
| 12/06/2020 | +0.0295% | 3000.718500 | 3001.603800 | +0.885300 |
| 11/06/2020 | +0.0889% | 2998.053000 | 3000.718500 | +2.665500 |
| 10/06/2020 | +0.2585% | 2990.313000 | 2998.053000 | +7.740000 |
| 09/06/2020 | +0.2428% | 2983.061100 | 2990.313000 | +7.251900 |
| 08/06/2020 | -0.0458% | 2984.428800 | 2983.061100 | -1.367700 |
| 05/06/2020 | -0.2418% | 2991.652400 | 2984.428800 | -7.223600 |
| 04/06/2020 | -0.5717% | 3008.804000 | 2991.652400 | -17.151600 |
| 03/06/2020 | -0.3208% | 3018.472600 | 3008.804000 | -9.668600 |
| 02/06/2020 | +0.0042% | 3018.347000 | 3018.472600 | +0.125600 |
| 01/06/2020 | +0.0705% | 3016.219300 | 3018.347000 | +2.127700 |
| 29/05/2020 | +0.0987% | 3013.242800 | 3016.219300 | +2.976500 |
| 28/05/2020 | +0.2345% | 3006.183600 | 3013.242800 | +7.059200 |
| 27/05/2020 | -0.1781% | 3011.542200 | 3006.183600 | -5.358600 |
| 26/05/2020 | -0.1284% | 3015.411900 | 3011.542200 | -3.869700 |
| 25/05/2020 | +0.0835% | 3012.895600 | 3015.411900 | +2.516300 |
| 22/05/2020 | +0.2068% | 3006.672300 | 3012.895600 | +6.223300 |
| 20/05/2020 | +0.2073% | 3000.447400 | 3006.672300 | +6.224900 |
| 19/05/2020 | +0.1188% | 2996.884400 | 3000.447400 | +3.563000 |
| 18/05/2020 | +0.0939% | 2994.071300 | 2996.884400 | +2.813100 |
| 15/05/2020 | +0.1316% | 2990.135000 | 2994.071300 | +3.936300 |
| 14/05/2020 | +0.0572% | 2988.426300 | 2990.135000 | +1.708700 |
| 13/05/2020 | +0.1022% | 2985.373100 | 2988.426300 | +3.053200 |
| 12/05/2020 | +0.2064% | 2979.218800 | 2985.373100 | +6.154300 |
| 11/05/2020 | +0.0472% | 2977.813400 | 2979.218800 | +1.405400 |
| 08/05/2020 | +0.5616% | 2961.138100 | 2977.813400 | +16.675300 |
| 07/05/2020 | +0.0760% | 2958.888500 | 2961.138100 | +2.249600 |
| 06/05/2020 | -1.2144% | 2995.039700 | 2958.888500 | -36.151200 |
| 05/05/2020 | -0.0327% | 2996.018300 | 2995.039700 | -0.978600 |
| 04/05/2020 | +0.2590% | 2988.269800 | 2996.018300 | +7.748500 |
| 30/04/2020 | +0.1099% | 2984.986100 | 2988.269800 | +3.283700 |
| 29/04/2020 | +0.0077% | 2984.755000 | 2984.986100 | +0.231100 |
| 28/04/2020 | -0.0399% | 2985.945800 | 2984.755000 | -1.190800 |
| 27/04/2020 | +0.1358% | 2981.895100 | 2985.945800 | +4.050700 |
| 24/04/2020 | -3.5351% | 3089.193100 | 2981.895100 | -107.298000 |
| 23/04/2020 | +0.2198% | 3082.411100 | 3089.193100 | +6.782000 |
| 22/04/2020 | +0.0007% | 3082.390200 | 3082.411100 | +0.020900 |
| 21/04/2020 | +0.1839% | 3076.727200 | 3082.390200 | +5.663000 |
| 20/04/2020 | +0.2267% | 3069.759000 | 3076.727200 | +6.968200 |
| 17/04/2020 | +0.0292% | 3068.863000 | 3069.759000 | +0.896000 |
| 16/04/2020 | -0.0108% | 3069.194300 | 3068.863000 | -0.331300 |
| 15/04/2020 | -0.0250% | 3069.963100 | 3069.194300 | -0.768800 |
| 14/04/2020 | +0.6398% | 3050.383900 | 3069.963100 | +19.579200 |
| 13/04/2020 | +0.1405% | 3046.101600 | 3050.383900 | +4.282300 |
| 09/04/2020 | +0.0248% | 3045.344800 | 3046.101600 | +0.756800 |
| 08/04/2020 | +0.0908% | 3042.580900 | 3045.344800 | +2.763900 |
| 07/04/2020 | +0.1815% | 3037.062200 | 3042.580900 | +5.518700 |
| 06/04/2020 | +0.0582% | 3035.294300 | 3037.062200 | +1.767900 |
| 03/04/2020 | -0.0237% | 3036.013000 | 3035.294300 | -0.718700 |
| 02/04/2020 | -0.0061% | 3036.197700 | 3036.013000 | -0.184700 |
| 01/04/2020 | +0.8404% | 3010.789400 | 3036.197700 | +25.408300 |
| 31/03/2020 | +0.1451% | 3006.423500 | 3010.789400 | +4.365900 |
| 30/03/2020 | +0.0851% | 3003.867400 | 3006.423500 | +2.556100 |
| 27/03/2020 | +0.1873% | 2998.245700 | 3003.867400 | +5.621700 |
| 26/03/2020 | +0.1739% | 2993.035500 | 2998.245700 | +5.210200 |
| 25/03/2020 | +0.0963% | 2990.155100 | 2993.035500 | +2.880400 |
| 24/03/2020 | -0.5100% | 3005.445300 | 2990.155100 | -15.290200 |
| 23/03/2020 | -0.9155% | 3033.087200 | 3005.445300 | -27.641900 |
| 20/03/2020 | -0.3650% | 3044.179200 | 3033.087200 | -11.092000 |
| 19/03/2020 | -0.1752% | 3049.517900 | 3044.179200 | -5.338700 |
| 18/03/2020 | -0.4491% | 3063.245300 | 3049.517900 | -13.727400 |
| 17/03/2020 | -0.3582% | 3074.237200 | 3063.245300 | -10.991900 |
| 16/03/2020 | +0.5791% | 3056.484400 | 3074.237200 | +17.752800 |
| 13/03/2020 | -0.0453% | 3057.869600 | 3056.484400 | -1.385200 |
| 12/03/2020 | -0.5160% | 3073.689700 | 3057.869600 | -15.820100 |
| 11/03/2020 | +0.0672% | 3071.626000 | 3073.689700 | +2.063700 |
Mostrando 1301 -
1400
de 1448 registros