Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0296%
Máximo
0.8806%
Mínimo
-1.2144%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0325% 3074.692300 3075.691200 +0.998900
17/09/2020 -0.0135% 3075.108500 3074.692300 -0.416200
16/09/2020 +0.1101% 3071.725100 3075.108500 +3.383400
15/09/2020 -0.0407% 3072.974500 3071.725100 -1.249400
14/09/2020 -0.0070% 3073.188900 3072.974500 -0.214400
11/09/2020 -0.0173% 3073.719900 3073.188900 -0.531000
10/09/2020 -0.0240% 3074.456300 3073.719900 -0.736400
09/09/2020 -0.0036% 3074.566100 3074.456300 -0.109800
08/09/2020 -0.0150% 3075.027300 3074.566100 -0.461200
07/09/2020 +0.0295% 3074.120100 3075.027300 +0.907200
04/09/2020 +0.0499% 3072.587900 3074.120100 +1.532200
03/09/2020 +0.0345% 3071.527000 3072.587900 +1.060900
02/09/2020 -0.2023% 3077.747700 3071.527000 -6.220700
01/09/2020 +0.1733% 3072.417500 3077.747700 +5.330200
31/08/2020 -0.1027% 3075.574500 3072.417500 -3.157000
28/08/2020 +0.0128% 3075.181800 3075.574500 +0.392700
27/08/2020 +0.0605% 3073.321300 3075.181800 +1.860500
26/08/2020 +0.2284% 3066.309700 3073.321300 +7.011600
25/08/2020 +0.0096% 3066.014000 3066.309700 +0.295700
24/08/2020 +0.0418% 3064.733200 3066.014000 +1.280800
21/08/2020 +0.1118% 3061.307400 3064.733200 +3.425800
20/08/2020 +0.0688% 3059.203000 3061.307400 +2.104400
19/08/2020 +0.1177% 3055.604900 3059.203000 +3.598100
18/08/2020 -0.0963% 3058.548200 3055.604900 -2.943300
17/08/2020 -0.0593% 3060.361200 3058.548200 -1.813000
14/08/2020 +0.0325% 3059.366900 3060.361200 +0.994300
13/08/2020 +0.0234% 3058.651100 3059.366900 +0.715800
12/08/2020 -0.0599% 3060.484800 3058.651100 -1.833700
11/08/2020 -0.0902% 3063.247500 3060.484800 -2.762700
10/08/2020 -0.0026% 3063.328600 3063.247500 -0.081100
07/08/2020 -0.0511% 3064.893700 3063.328600 -1.565100
06/08/2020 -0.0789% 3067.313000 3064.893700 -2.419300
05/08/2020 +0.1239% 3063.514700 3067.313000 +3.798300
04/08/2020 +0.0665% 3061.478700 3063.514700 +2.036000
03/08/2020 +0.1438% 3057.079900 3061.478700 +4.398800
31/07/2020 +0.1226% 3053.333300 3057.079900 +3.746600
30/07/2020 -0.1966% 3059.341500 3053.333300 -6.008200
29/07/2020 +0.1390% 3055.092500 3059.341500 +4.249000
28/07/2020 -0.1006% 3058.166900 3055.092500 -3.074400
27/07/2020 -0.2870% 3066.956000 3058.166900 -8.789100
24/07/2020 +0.2894% 3058.094200 3066.956000 +8.861800
23/07/2020 +0.8806% 3031.283500 3058.094200 +26.810700
22/07/2020 +0.2218% 3024.566200 3031.283500 +6.717300
21/07/2020 +0.1559% 3019.854600 3024.566200 +4.711600
20/07/2020 -0.3172% 3029.448900 3019.854600 -9.594300
17/07/2020 -0.4384% 3042.759100 3029.448900 -13.310200
15/07/2020 -0.1436% 3047.130200 3042.759100 -4.371100
14/07/2020 +0.0954% 3044.224400 3047.130200 +2.905800
13/07/2020 +0.2631% 3036.226200 3044.224400 +7.998200
10/07/2020 -0.0102% 3036.536200 3036.226200 -0.310000
09/07/2020 -0.4928% 3051.535800 3036.536200 -14.999600
08/07/2020 +0.2846% 3042.862000 3051.535800 +8.673800
07/07/2020 +0.5763% 3025.376300 3042.862000 +17.485700
06/07/2020 +0.1366% 3021.245900 3025.376300 +4.130400
03/07/2020 +0.0795% 3018.845900 3021.245900 +2.400000
02/07/2020 -0.1250% 3022.620500 3018.845900 -3.774600
01/07/2020 -0.0089% 3022.890900 3022.620500 -0.270400
30/06/2020 -0.1254% 3026.684500 3022.890900 -3.793600
26/06/2020 -0.3143% 3036.212300 3026.684500 -9.527800
25/06/2020 +0.0485% 3034.739300 3036.212300 +1.473000
24/06/2020 +0.0945% 3031.871600 3034.739300 +2.867700
23/06/2020 -0.1087% 3035.167900 3031.871600 -3.296300
22/06/2020 -0.0582% 3036.936300 3035.167900 -1.768400
19/06/2020 +0.5742% 3019.548200 3036.936300 +17.388100
18/06/2020 +0.2132% 3013.116900 3019.548200 +6.431300
17/06/2020 +0.3749% 3001.842800 3013.116900 +11.274100
16/06/2020 -0.0463% 3003.234100 3001.842800 -1.391300
15/06/2020 +0.0543% 3001.603800 3003.234100 +1.630300
12/06/2020 +0.0295% 3000.718500 3001.603800 +0.885300
11/06/2020 +0.0889% 2998.053000 3000.718500 +2.665500
10/06/2020 +0.2585% 2990.313000 2998.053000 +7.740000
09/06/2020 +0.2428% 2983.061100 2990.313000 +7.251900
08/06/2020 -0.0458% 2984.428800 2983.061100 -1.367700
05/06/2020 -0.2418% 2991.652400 2984.428800 -7.223600
04/06/2020 -0.5717% 3008.804000 2991.652400 -17.151600
03/06/2020 -0.3208% 3018.472600 3008.804000 -9.668600
02/06/2020 +0.0042% 3018.347000 3018.472600 +0.125600
01/06/2020 +0.0705% 3016.219300 3018.347000 +2.127700
29/05/2020 +0.0987% 3013.242800 3016.219300 +2.976500
28/05/2020 +0.2345% 3006.183600 3013.242800 +7.059200
27/05/2020 -0.1781% 3011.542200 3006.183600 -5.358600
26/05/2020 -0.1284% 3015.411900 3011.542200 -3.869700
25/05/2020 +0.0835% 3012.895600 3015.411900 +2.516300
22/05/2020 +0.2068% 3006.672300 3012.895600 +6.223300
20/05/2020 +0.2073% 3000.447400 3006.672300 +6.224900
19/05/2020 +0.1188% 2996.884400 3000.447400 +3.563000
18/05/2020 +0.0939% 2994.071300 2996.884400 +2.813100
15/05/2020 +0.1316% 2990.135000 2994.071300 +3.936300
14/05/2020 +0.0572% 2988.426300 2990.135000 +1.708700
13/05/2020 +0.1022% 2985.373100 2988.426300 +3.053200
12/05/2020 +0.2064% 2979.218800 2985.373100 +6.154300
11/05/2020 +0.0472% 2977.813400 2979.218800 +1.405400
08/05/2020 +0.5616% 2961.138100 2977.813400 +16.675300
07/05/2020 +0.0760% 2958.888500 2961.138100 +2.249600
06/05/2020 -1.2144% 2995.039700 2958.888500 -36.151200
05/05/2020 -0.0327% 2996.018300 2995.039700 -0.978600
04/05/2020 +0.2590% 2988.269800 2996.018300 +7.748500
30/04/2020 +0.1099% 2984.986100 2988.269800 +3.283700
29/04/2020 +0.0077% 2984.755000 2984.986100 +0.231100
28/04/2020 -0.0399% 2985.945800 2984.755000 -1.190800
Mostrando 1301 - 1400 de 1481 registros
Volver al Detalle Ver Historial