Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0320%
Máximo
0.8806%
Mínimo
-0.4928%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2020 | +0.0088% | 3079.917500 | 3080.187500 | +0.270000 |
| 29/10/2020 | +0.0280% | 3079.054500 | 3079.917500 | +0.863000 |
| 28/10/2020 | -0.0152% | 3079.521800 | 3079.054500 | -0.467300 |
| 27/10/2020 | +0.0113% | 3079.175100 | 3079.521800 | +0.346700 |
| 26/10/2020 | +0.0570% | 3077.419200 | 3079.175100 | +1.755900 |
| 23/10/2020 | +0.0477% | 3075.950800 | 3077.419200 | +1.468400 |
| 22/10/2020 | +0.0179% | 3075.401200 | 3075.950800 | +0.549600 |
| 21/10/2020 | +0.0071% | 3075.182800 | 3075.401200 | +0.218400 |
| 20/10/2020 | +0.0523% | 3073.576300 | 3075.182800 | +1.606500 |
| 19/10/2020 | -0.0496% | 3075.100100 | 3073.576300 | -1.523800 |
| 16/10/2020 | +0.0688% | 3072.984500 | 3075.100100 | +2.115600 |
| 15/10/2020 | -0.0175% | 3073.521900 | 3072.984500 | -0.537400 |
| 14/10/2020 | -0.0364% | 3074.641400 | 3073.521900 | -1.119500 |
| 13/10/2020 | +0.0743% | 3072.357900 | 3074.641400 | +2.283500 |
| 09/10/2020 | +0.0256% | 3071.571200 | 3072.357900 | +0.786700 |
| 08/10/2020 | +0.0672% | 3069.507600 | 3071.571200 | +2.063600 |
| 07/10/2020 | -0.0002% | 3069.514500 | 3069.507600 | -0.006900 |
| 06/10/2020 | -0.0158% | 3069.998900 | 3069.514500 | -0.484400 |
| 05/10/2020 | +0.0025% | 3069.920700 | 3069.998900 | +0.078200 |
| 02/10/2020 | +0.0710% | 3067.740600 | 3069.920700 | +2.180100 |
| 01/10/2020 | +0.0825% | 3065.209900 | 3067.740600 | +2.530700 |
| 30/09/2020 | -0.0539% | 3066.864000 | 3065.209900 | -1.654100 |
| 29/09/2020 | -0.0062% | 3067.055100 | 3066.864000 | -0.191100 |
| 28/09/2020 | -0.0491% | 3068.561900 | 3067.055100 | -1.506800 |
| 25/09/2020 | -0.0293% | 3069.461800 | 3068.561900 | -0.899900 |
| 24/09/2020 | -0.1153% | 3073.003000 | 3069.461800 | -3.541200 |
| 23/09/2020 | -0.0838% | 3075.578400 | 3073.003000 | -2.575400 |
| 22/09/2020 | -0.0037% | 3075.691200 | 3075.578400 | -0.112800 |
| 21/09/2020 | +0.0325% | 3074.692300 | 3075.691200 | +0.998900 |
| 17/09/2020 | -0.0135% | 3075.108500 | 3074.692300 | -0.416200 |
| 16/09/2020 | +0.1101% | 3071.725100 | 3075.108500 | +3.383400 |
| 15/09/2020 | -0.0407% | 3072.974500 | 3071.725100 | -1.249400 |
| 14/09/2020 | -0.0070% | 3073.188900 | 3072.974500 | -0.214400 |
| 11/09/2020 | -0.0173% | 3073.719900 | 3073.188900 | -0.531000 |
| 10/09/2020 | -0.0240% | 3074.456300 | 3073.719900 | -0.736400 |
| 09/09/2020 | -0.0036% | 3074.566100 | 3074.456300 | -0.109800 |
| 08/09/2020 | -0.0150% | 3075.027300 | 3074.566100 | -0.461200 |
| 07/09/2020 | +0.0295% | 3074.120100 | 3075.027300 | +0.907200 |
| 04/09/2020 | +0.0499% | 3072.587900 | 3074.120100 | +1.532200 |
| 03/09/2020 | +0.0345% | 3071.527000 | 3072.587900 | +1.060900 |
| 02/09/2020 | -0.2023% | 3077.747700 | 3071.527000 | -6.220700 |
| 01/09/2020 | +0.1733% | 3072.417500 | 3077.747700 | +5.330200 |
| 31/08/2020 | -0.1027% | 3075.574500 | 3072.417500 | -3.157000 |
| 28/08/2020 | +0.0128% | 3075.181800 | 3075.574500 | +0.392700 |
| 27/08/2020 | +0.0605% | 3073.321300 | 3075.181800 | +1.860500 |
| 26/08/2020 | +0.2284% | 3066.309700 | 3073.321300 | +7.011600 |
| 25/08/2020 | +0.0096% | 3066.014000 | 3066.309700 | +0.295700 |
| 24/08/2020 | +0.0418% | 3064.733200 | 3066.014000 | +1.280800 |
| 21/08/2020 | +0.1118% | 3061.307400 | 3064.733200 | +3.425800 |
| 20/08/2020 | +0.0688% | 3059.203000 | 3061.307400 | +2.104400 |
| 19/08/2020 | +0.1177% | 3055.604900 | 3059.203000 | +3.598100 |
| 18/08/2020 | -0.0963% | 3058.548200 | 3055.604900 | -2.943300 |
| 17/08/2020 | -0.0593% | 3060.361200 | 3058.548200 | -1.813000 |
| 14/08/2020 | +0.0325% | 3059.366900 | 3060.361200 | +0.994300 |
| 13/08/2020 | +0.0234% | 3058.651100 | 3059.366900 | +0.715800 |
| 12/08/2020 | -0.0599% | 3060.484800 | 3058.651100 | -1.833700 |
| 11/08/2020 | -0.0902% | 3063.247500 | 3060.484800 | -2.762700 |
| 10/08/2020 | -0.0026% | 3063.328600 | 3063.247500 | -0.081100 |
| 07/08/2020 | -0.0511% | 3064.893700 | 3063.328600 | -1.565100 |
| 06/08/2020 | -0.0789% | 3067.313000 | 3064.893700 | -2.419300 |
| 05/08/2020 | +0.1239% | 3063.514700 | 3067.313000 | +3.798300 |
| 04/08/2020 | +0.0665% | 3061.478700 | 3063.514700 | +2.036000 |
| 03/08/2020 | +0.1438% | 3057.079900 | 3061.478700 | +4.398800 |
| 31/07/2020 | +0.1226% | 3053.333300 | 3057.079900 | +3.746600 |
| 30/07/2020 | -0.1966% | 3059.341500 | 3053.333300 | -6.008200 |
| 29/07/2020 | +0.1390% | 3055.092500 | 3059.341500 | +4.249000 |
| 28/07/2020 | -0.1006% | 3058.166900 | 3055.092500 | -3.074400 |
| 27/07/2020 | -0.2870% | 3066.956000 | 3058.166900 | -8.789100 |
| 24/07/2020 | +0.2894% | 3058.094200 | 3066.956000 | +8.861800 |
| 23/07/2020 | +0.8806% | 3031.283500 | 3058.094200 | +26.810700 |
| 22/07/2020 | +0.2218% | 3024.566200 | 3031.283500 | +6.717300 |
| 21/07/2020 | +0.1559% | 3019.854600 | 3024.566200 | +4.711600 |
| 20/07/2020 | -0.3172% | 3029.448900 | 3019.854600 | -9.594300 |
| 17/07/2020 | -0.4384% | 3042.759100 | 3029.448900 | -13.310200 |
| 15/07/2020 | -0.1436% | 3047.130200 | 3042.759100 | -4.371100 |
| 14/07/2020 | +0.0954% | 3044.224400 | 3047.130200 | +2.905800 |
| 13/07/2020 | +0.2631% | 3036.226200 | 3044.224400 | +7.998200 |
| 10/07/2020 | -0.0102% | 3036.536200 | 3036.226200 | -0.310000 |
| 09/07/2020 | -0.4928% | 3051.535800 | 3036.536200 | -14.999600 |
| 08/07/2020 | +0.2846% | 3042.862000 | 3051.535800 | +8.673800 |
| 07/07/2020 | +0.5763% | 3025.376300 | 3042.862000 | +17.485700 |
| 06/07/2020 | +0.1366% | 3021.245900 | 3025.376300 | +4.130400 |
| 03/07/2020 | +0.0795% | 3018.845900 | 3021.245900 | +2.400000 |
| 02/07/2020 | -0.1250% | 3022.620500 | 3018.845900 | -3.774600 |
| 01/07/2020 | -0.0089% | 3022.890900 | 3022.620500 | -0.270400 |
| 30/06/2020 | -0.1254% | 3026.684500 | 3022.890900 | -3.793600 |
| 26/06/2020 | -0.3143% | 3036.212300 | 3026.684500 | -9.527800 |
| 25/06/2020 | +0.0485% | 3034.739300 | 3036.212300 | +1.473000 |
| 24/06/2020 | +0.0945% | 3031.871600 | 3034.739300 | +2.867700 |
| 23/06/2020 | -0.1087% | 3035.167900 | 3031.871600 | -3.296300 |
| 22/06/2020 | -0.0582% | 3036.936300 | 3035.167900 | -1.768400 |
| 19/06/2020 | +0.5742% | 3019.548200 | 3036.936300 | +17.388100 |
| 18/06/2020 | +0.2132% | 3013.116900 | 3019.548200 | +6.431300 |
| 17/06/2020 | +0.3749% | 3001.842800 | 3013.116900 | +11.274100 |
| 16/06/2020 | -0.0463% | 3003.234100 | 3001.842800 | -1.391300 |
| 15/06/2020 | +0.0543% | 3001.603800 | 3003.234100 | +1.630300 |
| 12/06/2020 | +0.0295% | 3000.718500 | 3001.603800 | +0.885300 |
| 11/06/2020 | +0.0889% | 2998.053000 | 3000.718500 | +2.665500 |
| 10/06/2020 | +0.2585% | 2990.313000 | 2998.053000 | +7.740000 |
| 09/06/2020 | +0.2428% | 2983.061100 | 2990.313000 | +7.251900 |
Mostrando 1301 -
1400
de 1509 registros