Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0201%
Máximo
0.3460%
Mínimo
-0.3796%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/08/2025 | -0.0194% | 3660.506700 | 3659.795000 | -0.711700 |
| 25/08/2025 | +0.2011% | 3653.154000 | 3660.506700 | +7.352700 |
| 21/08/2025 | -0.0535% | 3655.109200 | 3653.154000 | -1.955200 |
| 20/08/2025 | -0.0783% | 3657.971700 | 3655.109200 | -2.862500 |
| 19/08/2025 | -0.0325% | 3659.161100 | 3657.971700 | -1.189400 |
| 18/08/2025 | -0.0397% | 3660.613800 | 3659.161100 | -1.452700 |
| 13/08/2025 | +0.0572% | 3658.520700 | 3660.613800 | +2.093100 |
| 12/08/2025 | +0.0524% | 3656.604900 | 3658.520700 | +1.915800 |
| 11/08/2025 | +0.1204% | 3652.204700 | 3656.604900 | +4.400200 |
| 08/08/2025 | -0.0147% | 3652.742700 | 3652.204700 | -0.538000 |
| 07/08/2025 | +0.0711% | 3650.145900 | 3652.742700 | +2.596800 |
| 06/08/2025 | +0.0563% | 3648.091400 | 3650.145900 | +2.054500 |
| 05/08/2025 | +0.0163% | 3647.498000 | 3648.091400 | +0.593400 |
| 04/08/2025 | +0.0896% | 3644.231100 | 3647.498000 | +3.266900 |
| 01/08/2025 | +0.1293% | 3639.523100 | 3644.231100 | +4.708000 |
| 31/07/2025 | +0.0166% | 3638.919800 | 3639.523100 | +0.603300 |
| 30/07/2025 | +0.1167% | 3634.677100 | 3638.919800 | +4.242700 |
| 29/07/2025 | +0.0810% | 3631.735500 | 3634.677100 | +2.941600 |
| 28/07/2025 | +0.0979% | 3628.181500 | 3631.735500 | +3.554000 |
| 25/07/2025 | +0.0368% | 3626.846500 | 3628.181500 | +1.335000 |
| 24/07/2025 | +0.0381% | 3625.464900 | 3626.846500 | +1.381600 |
| 23/07/2025 | +0.0153% | 3624.911300 | 3625.464900 | +0.553600 |
| 22/07/2025 | +0.1426% | 3619.745300 | 3624.911300 | +5.166000 |
| 21/07/2025 | +0.0525% | 3617.844900 | 3619.745300 | +1.900400 |
| 18/07/2025 | +0.0285% | 3616.815400 | 3617.844900 | +1.029500 |
| 17/07/2025 | +0.0194% | 3616.115300 | 3616.815400 | +0.700100 |
| 15/07/2025 | -0.0143% | 3616.630900 | 3616.115300 | -0.515600 |
| 14/07/2025 | -0.0112% | 3617.034800 | 3616.630900 | -0.403900 |
| 11/07/2025 | -0.0492% | 3618.815900 | 3617.034800 | -1.781100 |
| 10/07/2025 | -0.0321% | 3619.978800 | 3618.815900 | -1.162900 |
| 09/07/2025 | -0.0799% | 3622.872300 | 3619.978800 | -2.893500 |
| 08/07/2025 | +0.0536% | 3620.930300 | 3622.872300 | +1.942000 |
| 07/07/2025 | -0.0503% | 3622.750800 | 3620.930300 | -1.820500 |
| 04/07/2025 | +0.0049% | 3622.572800 | 3622.750800 | +0.178000 |
| 03/07/2025 | -0.0260% | 3623.515000 | 3622.572800 | -0.942200 |
| 02/07/2025 | -0.0033% | 3623.635300 | 3623.515000 | -0.120300 |
| 01/07/2025 | +0.0017% | 3623.572400 | 3623.635300 | +0.062900 |
| 30/06/2025 | +0.0724% | 3620.949700 | 3623.572400 | +2.622700 |
| 27/06/2025 | +0.0000% | 3620.949600 | 3620.949700 | +0.000100 |
| 26/06/2025 | +0.0587% | 3618.825500 | 3620.949600 | +2.124100 |
| 25/06/2025 | -0.0000% | 3618.825600 | 3618.825500 | -0.000100 |
| 24/06/2025 | +0.0441% | 3617.231500 | 3618.825600 | +1.594100 |
| 23/06/2025 | +0.0447% | 3615.615500 | 3617.231500 | +1.616000 |
| 19/06/2025 | -0.1280% | 3620.246900 | 3615.615500 | -4.631400 |
| 18/06/2025 | -0.2184% | 3628.161400 | 3620.246900 | -7.914500 |
| 17/06/2025 | +0.0801% | 3625.256000 | 3628.161400 | +2.905400 |
| 16/06/2025 | +0.0388% | 3623.850600 | 3625.256000 | +1.405400 |
| 13/06/2025 | -0.0001% | 3623.855600 | 3623.850600 | -0.005000 |
| 12/06/2025 | +0.0593% | 3621.707900 | 3623.855600 | +2.147700 |
| 11/06/2025 | +0.0492% | 3619.925800 | 3621.707900 | +1.782100 |
| 10/06/2025 | -0.0011% | 3619.966200 | 3619.925800 | -0.040400 |
| 09/06/2025 | +0.0924% | 3616.624700 | 3619.966200 | +3.341500 |
| 06/06/2025 | +0.0036% | 3616.494000 | 3616.624700 | +0.130700 |
| 05/06/2025 | +0.0244% | 3615.613100 | 3616.494000 | +0.880900 |
| 04/06/2025 | +0.0650% | 3613.262100 | 3615.613100 | +2.351000 |
| 03/06/2025 | +0.0426% | 3611.724700 | 3613.262100 | +1.537400 |
| 02/06/2025 | +0.0525% | 3609.828700 | 3611.724700 | +1.896000 |
| 30/05/2025 | +0.0959% | 3606.368000 | 3609.828700 | +3.460700 |
| 29/05/2025 | +0.0316% | 3605.228700 | 3606.368000 | +1.139300 |
| 28/05/2025 | +0.0074% | 3604.962800 | 3605.228700 | +0.265900 |
| 27/05/2025 | -0.0019% | 3605.031900 | 3604.962800 | -0.069100 |
| 26/05/2025 | -0.0186% | 3605.703100 | 3605.031900 | -0.671200 |
| 23/05/2025 | -0.0041% | 3605.851500 | 3605.703100 | -0.148400 |
| 22/05/2025 | +0.0613% | 3603.642800 | 3605.851500 | +2.208700 |
| 20/05/2025 | -0.0140% | 3604.145700 | 3603.642800 | -0.502900 |
| 19/05/2025 | +0.0160% | 3603.568600 | 3604.145700 | +0.577100 |
| 16/05/2025 | -0.3796% | 3617.273600 | 3603.568600 | -13.705000 |
| 15/05/2025 | +0.0479% | 3615.539900 | 3617.273600 | +1.733700 |
| 14/05/2025 | -0.0313% | 3616.671800 | 3615.539900 | -1.131900 |
| 13/05/2025 | -0.0317% | 3617.818400 | 3616.671800 | -1.146600 |
| 12/05/2025 | -0.0084% | 3618.123400 | 3617.818400 | -0.305000 |
| 09/05/2025 | -0.0155% | 3618.684800 | 3618.123400 | -0.561400 |
| 08/05/2025 | +0.0586% | 3616.563700 | 3618.684800 | +2.121100 |
| 07/05/2025 | -0.0611% | 3618.773800 | 3616.563700 | -2.210100 |
| 06/05/2025 | +0.0053% | 3618.581800 | 3618.773800 | +0.192000 |
| 05/05/2025 | +0.0310% | 3617.459300 | 3618.581800 | +1.122500 |
| 02/05/2025 | -0.0024% | 3617.546600 | 3617.459300 | -0.087300 |
| 30/04/2025 | +0.0132% | 3617.067900 | 3617.546600 | +0.478700 |
| 29/04/2025 | +0.0481% | 3615.329300 | 3617.067900 | +1.738600 |
| 28/04/2025 | +0.0484% | 3613.581400 | 3615.329300 | +1.747900 |
| 25/04/2025 | -0.0502% | 3615.397500 | 3613.581400 | -1.816100 |
| 24/04/2025 | -0.0042% | 3615.550500 | 3615.397500 | -0.153000 |
| 23/04/2025 | -0.0006% | 3615.572800 | 3615.550500 | -0.022300 |
| 22/04/2025 | -0.0589% | 3617.703000 | 3615.572800 | -2.130200 |
| 21/04/2025 | +0.0190% | 3617.015300 | 3617.703000 | +0.687700 |
| 17/04/2025 | +0.0041% | 3616.868500 | 3617.015300 | +0.146800 |
| 16/04/2025 | -0.0174% | 3617.496100 | 3616.868500 | -0.627600 |
| 15/04/2025 | +0.0123% | 3617.052800 | 3617.496100 | +0.443300 |
| 14/04/2025 | -0.0403% | 3618.512200 | 3617.052800 | -1.459400 |
| 11/04/2025 | -0.1359% | 3623.433000 | 3618.512200 | -4.920800 |
| 10/04/2025 | +0.0411% | 3621.945000 | 3623.433000 | +1.488000 |
| 09/04/2025 | -0.0099% | 3622.305100 | 3621.945000 | -0.360100 |
| 08/04/2025 | +0.0139% | 3621.801300 | 3622.305100 | +0.503800 |
| 07/04/2025 | +0.0836% | 3618.774500 | 3621.801300 | +3.026800 |
| 04/04/2025 | +0.3460% | 3606.274900 | 3618.774500 | +12.499600 |
| 03/04/2025 | +0.2076% | 3598.794600 | 3606.274900 | +7.480300 |
| 02/04/2025 | +0.1546% | 3593.234600 | 3598.794600 | +5.560000 |
| 01/04/2025 | +0.1102% | 3589.276600 | 3593.234600 | +3.958000 |
| 31/03/2025 | +0.0507% | 3587.455800 | 3589.276600 | +1.820800 |
| 28/03/2025 | +0.0184% | 3586.795200 | 3587.455800 | +0.660600 |
Mostrando 101 -
200
de 1509 registros