Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0221%
Máximo
0.3460%
Mínimo
-0.3796%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0186% | 3605.703100 | 3605.031900 | -0.671200 |
| 23/05/2025 | -0.0041% | 3605.851500 | 3605.703100 | -0.148400 |
| 22/05/2025 | +0.0613% | 3603.642800 | 3605.851500 | +2.208700 |
| 20/05/2025 | -0.0140% | 3604.145700 | 3603.642800 | -0.502900 |
| 19/05/2025 | +0.0160% | 3603.568600 | 3604.145700 | +0.577100 |
| 16/05/2025 | -0.3796% | 3617.273600 | 3603.568600 | -13.705000 |
| 15/05/2025 | +0.0479% | 3615.539900 | 3617.273600 | +1.733700 |
| 14/05/2025 | -0.0313% | 3616.671800 | 3615.539900 | -1.131900 |
| 13/05/2025 | -0.0317% | 3617.818400 | 3616.671800 | -1.146600 |
| 12/05/2025 | -0.0084% | 3618.123400 | 3617.818400 | -0.305000 |
| 09/05/2025 | -0.0155% | 3618.684800 | 3618.123400 | -0.561400 |
| 08/05/2025 | +0.0586% | 3616.563700 | 3618.684800 | +2.121100 |
| 07/05/2025 | -0.0611% | 3618.773800 | 3616.563700 | -2.210100 |
| 06/05/2025 | +0.0053% | 3618.581800 | 3618.773800 | +0.192000 |
| 05/05/2025 | +0.0310% | 3617.459300 | 3618.581800 | +1.122500 |
| 02/05/2025 | -0.0024% | 3617.546600 | 3617.459300 | -0.087300 |
| 30/04/2025 | +0.0132% | 3617.067900 | 3617.546600 | +0.478700 |
| 29/04/2025 | +0.0481% | 3615.329300 | 3617.067900 | +1.738600 |
| 28/04/2025 | +0.0484% | 3613.581400 | 3615.329300 | +1.747900 |
| 25/04/2025 | -0.0502% | 3615.397500 | 3613.581400 | -1.816100 |
| 24/04/2025 | -0.0042% | 3615.550500 | 3615.397500 | -0.153000 |
| 23/04/2025 | -0.0006% | 3615.572800 | 3615.550500 | -0.022300 |
| 22/04/2025 | -0.0589% | 3617.703000 | 3615.572800 | -2.130200 |
| 21/04/2025 | +0.0190% | 3617.015300 | 3617.703000 | +0.687700 |
| 17/04/2025 | +0.0041% | 3616.868500 | 3617.015300 | +0.146800 |
| 16/04/2025 | -0.0174% | 3617.496100 | 3616.868500 | -0.627600 |
| 15/04/2025 | +0.0123% | 3617.052800 | 3617.496100 | +0.443300 |
| 14/04/2025 | -0.0403% | 3618.512200 | 3617.052800 | -1.459400 |
| 11/04/2025 | -0.1359% | 3623.433000 | 3618.512200 | -4.920800 |
| 10/04/2025 | +0.0411% | 3621.945000 | 3623.433000 | +1.488000 |
| 09/04/2025 | -0.0099% | 3622.305100 | 3621.945000 | -0.360100 |
| 08/04/2025 | +0.0139% | 3621.801300 | 3622.305100 | +0.503800 |
| 07/04/2025 | +0.0836% | 3618.774500 | 3621.801300 | +3.026800 |
| 04/04/2025 | +0.3460% | 3606.274900 | 3618.774500 | +12.499600 |
| 03/04/2025 | +0.2076% | 3598.794600 | 3606.274900 | +7.480300 |
| 02/04/2025 | +0.1546% | 3593.234600 | 3598.794600 | +5.560000 |
| 01/04/2025 | +0.1102% | 3589.276600 | 3593.234600 | +3.958000 |
| 31/03/2025 | +0.0507% | 3587.455800 | 3589.276600 | +1.820800 |
| 28/03/2025 | +0.0184% | 3586.795200 | 3587.455800 | +0.660600 |
| 27/03/2025 | +0.0384% | 3585.417200 | 3586.795200 | +1.378000 |
| 26/03/2025 | +0.0711% | 3582.870000 | 3585.417200 | +2.547200 |
| 25/03/2025 | +0.0440% | 3581.294000 | 3582.870000 | +1.576000 |
| 24/03/2025 | -0.0342% | 3582.517800 | 3581.294000 | -1.223800 |
| 21/03/2025 | -0.0209% | 3583.265500 | 3582.517800 | -0.747700 |
| 20/03/2025 | +0.1025% | 3579.593400 | 3583.265500 | +3.672100 |
| 19/03/2025 | +0.0223% | 3578.796300 | 3579.593400 | +0.797100 |
| 18/03/2025 | +0.0160% | 3578.223700 | 3578.796300 | +0.572600 |
| 17/03/2025 | +0.0315% | 3577.097100 | 3578.223700 | +1.126600 |
| 14/03/2025 | +0.0273% | 3576.119700 | 3577.097100 | +0.977400 |
| 13/03/2025 | -0.0299% | 3577.188800 | 3576.119700 | -1.069100 |
| 12/03/2025 | +0.0380% | 3575.828600 | 3577.188800 | +1.360200 |
| 11/03/2025 | +0.1301% | 3571.179100 | 3575.828600 | +4.649500 |
| 10/03/2025 | +0.1448% | 3566.010500 | 3571.179100 | +5.168600 |
| 07/03/2025 | +0.0484% | 3564.285100 | 3566.010500 | +1.725400 |
| 06/03/2025 | -0.0332% | 3565.468700 | 3564.285100 | -1.183600 |
| 05/03/2025 | +0.0203% | 3564.744000 | 3565.468700 | +0.724700 |
| 04/03/2025 | +0.0918% | 3561.473900 | 3564.744000 | +3.270100 |
| 03/03/2025 | +0.0897% | 3558.280500 | 3561.473900 | +3.193400 |
| 28/02/2025 | +0.0851% | 3555.252100 | 3558.280500 | +3.028400 |
| 27/02/2025 | +0.0150% | 3554.719700 | 3555.252100 | +0.532400 |
| 26/02/2025 | +0.0689% | 3552.269600 | 3554.719700 | +2.450100 |
| 25/02/2025 | +0.1073% | 3548.460200 | 3552.269600 | +3.809400 |
| 24/02/2025 | +0.0083% | 3548.166500 | 3548.460200 | +0.293700 |
| 21/02/2025 | -0.0250% | 3549.053000 | 3548.166500 | -0.886500 |
| 20/02/2025 | +0.0199% | 3548.347500 | 3549.053000 | +0.705500 |
| 19/02/2025 | -0.0363% | 3549.636500 | 3548.347500 | -1.289000 |
| 18/02/2025 | -0.0230% | 3550.452000 | 3549.636500 | -0.815500 |
| 17/02/2025 | +0.0775% | 3547.702000 | 3550.452000 | +2.750000 |
| 14/02/2025 | +0.0128% | 3547.247300 | 3547.702000 | +0.454700 |
| 13/02/2025 | -0.0285% | 3548.257200 | 3547.247300 | -1.009900 |
| 12/02/2025 | -0.1368% | 3553.115500 | 3548.257200 | -4.858300 |
| 11/02/2025 | +0.0687% | 3550.673900 | 3553.115500 | +2.441600 |
| 10/02/2025 | +0.0999% | 3547.129500 | 3550.673900 | +3.544400 |
| 07/02/2025 | +0.0162% | 3546.554300 | 3547.129500 | +0.575200 |
| 06/02/2025 | +0.1034% | 3542.890800 | 3546.554300 | +3.663500 |
| 05/02/2025 | +0.1216% | 3538.584600 | 3542.890800 | +4.306200 |
| 04/02/2025 | +0.0310% | 3537.489200 | 3538.584600 | +1.095400 |
| 03/02/2025 | -0.0015% | 3537.542700 | 3537.489200 | -0.053500 |
| 31/01/2025 | -0.0050% | 3537.719600 | 3537.542700 | -0.176900 |
| 30/01/2025 | +0.0158% | 3537.160300 | 3537.719600 | +0.559300 |
| 29/01/2025 | -0.0908% | 3540.374800 | 3537.160300 | -3.214500 |
| 28/01/2025 | -0.1100% | 3544.271200 | 3540.374800 | -3.896400 |
| 27/01/2025 | +0.0497% | 3542.511500 | 3544.271200 | +1.759700 |
| 24/01/2025 | -0.0090% | 3542.831100 | 3542.511500 | -0.319600 |
| 23/01/2025 | -0.0166% | 3543.418500 | 3542.831100 | -0.587400 |
| 22/01/2025 | +0.1184% | 3539.224500 | 3543.418500 | +4.194000 |
| 21/01/2025 | +0.1725% | 3533.125700 | 3539.224500 | +6.098800 |
| 20/01/2025 | +0.0958% | 3529.743800 | 3533.125700 | +3.381900 |
| 17/01/2025 | +0.0747% | 3527.106800 | 3529.743800 | +2.637000 |
| 16/01/2025 | +0.0597% | 3525.001700 | 3527.106800 | +2.105100 |
| 15/01/2025 | +0.0908% | 3521.803100 | 3525.001700 | +3.198600 |
| 14/01/2025 | -0.1190% | 3525.994800 | 3521.803100 | -4.191700 |
| 13/01/2025 | -0.0183% | 3526.641000 | 3525.994800 | -0.646200 |
| 10/01/2025 | -0.0402% | 3528.057400 | 3526.641000 | -1.416400 |
| 09/01/2025 | +0.0025% | 3527.967600 | 3528.057400 | +0.089800 |
| 08/01/2025 | -0.1113% | 3531.896400 | 3527.967600 | -3.928800 |
| 07/01/2025 | -0.0622% | 3534.094800 | 3531.896400 | -2.198400 |
| 06/01/2025 | +0.0012% | 3534.053300 | 3534.094800 | +0.041500 |
| 03/01/2025 | +0.0602% | 3531.928200 | 3534.053300 | +2.125100 |
| 02/01/2025 | +0.1656% | 3526.084300 | 3531.928200 | +5.843900 |
Mostrando 101 -
200
de 1448 registros