Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0186%
Máximo
0.3460%
Mínimo
-0.3796%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0492% | 3618.815900 | 3617.034800 | -1.781100 |
| 10/07/2025 | -0.0321% | 3619.978800 | 3618.815900 | -1.162900 |
| 09/07/2025 | -0.0799% | 3622.872300 | 3619.978800 | -2.893500 |
| 08/07/2025 | +0.0536% | 3620.930300 | 3622.872300 | +1.942000 |
| 07/07/2025 | -0.0503% | 3622.750800 | 3620.930300 | -1.820500 |
| 04/07/2025 | +0.0049% | 3622.572800 | 3622.750800 | +0.178000 |
| 03/07/2025 | -0.0260% | 3623.515000 | 3622.572800 | -0.942200 |
| 02/07/2025 | -0.0033% | 3623.635300 | 3623.515000 | -0.120300 |
| 01/07/2025 | +0.0017% | 3623.572400 | 3623.635300 | +0.062900 |
| 30/06/2025 | +0.0724% | 3620.949700 | 3623.572400 | +2.622700 |
| 27/06/2025 | +0.0000% | 3620.949600 | 3620.949700 | +0.000100 |
| 26/06/2025 | +0.0587% | 3618.825500 | 3620.949600 | +2.124100 |
| 25/06/2025 | -0.0000% | 3618.825600 | 3618.825500 | -0.000100 |
| 24/06/2025 | +0.0441% | 3617.231500 | 3618.825600 | +1.594100 |
| 23/06/2025 | +0.0447% | 3615.615500 | 3617.231500 | +1.616000 |
| 19/06/2025 | -0.1280% | 3620.246900 | 3615.615500 | -4.631400 |
| 18/06/2025 | -0.2184% | 3628.161400 | 3620.246900 | -7.914500 |
| 17/06/2025 | +0.0801% | 3625.256000 | 3628.161400 | +2.905400 |
| 16/06/2025 | +0.0388% | 3623.850600 | 3625.256000 | +1.405400 |
| 13/06/2025 | -0.0001% | 3623.855600 | 3623.850600 | -0.005000 |
| 12/06/2025 | +0.0593% | 3621.707900 | 3623.855600 | +2.147700 |
| 11/06/2025 | +0.0492% | 3619.925800 | 3621.707900 | +1.782100 |
| 10/06/2025 | -0.0011% | 3619.966200 | 3619.925800 | -0.040400 |
| 09/06/2025 | +0.0924% | 3616.624700 | 3619.966200 | +3.341500 |
| 06/06/2025 | +0.0036% | 3616.494000 | 3616.624700 | +0.130700 |
| 05/06/2025 | +0.0244% | 3615.613100 | 3616.494000 | +0.880900 |
| 04/06/2025 | +0.0650% | 3613.262100 | 3615.613100 | +2.351000 |
| 03/06/2025 | +0.0426% | 3611.724700 | 3613.262100 | +1.537400 |
| 02/06/2025 | +0.0525% | 3609.828700 | 3611.724700 | +1.896000 |
| 30/05/2025 | +0.0959% | 3606.368000 | 3609.828700 | +3.460700 |
| 29/05/2025 | +0.0316% | 3605.228700 | 3606.368000 | +1.139300 |
| 28/05/2025 | +0.0074% | 3604.962800 | 3605.228700 | +0.265900 |
| 27/05/2025 | -0.0019% | 3605.031900 | 3604.962800 | -0.069100 |
| 26/05/2025 | -0.0186% | 3605.703100 | 3605.031900 | -0.671200 |
| 23/05/2025 | -0.0041% | 3605.851500 | 3605.703100 | -0.148400 |
| 22/05/2025 | +0.0613% | 3603.642800 | 3605.851500 | +2.208700 |
| 20/05/2025 | -0.0140% | 3604.145700 | 3603.642800 | -0.502900 |
| 19/05/2025 | +0.0160% | 3603.568600 | 3604.145700 | +0.577100 |
| 16/05/2025 | -0.3796% | 3617.273600 | 3603.568600 | -13.705000 |
| 15/05/2025 | +0.0479% | 3615.539900 | 3617.273600 | +1.733700 |
| 14/05/2025 | -0.0313% | 3616.671800 | 3615.539900 | -1.131900 |
| 13/05/2025 | -0.0317% | 3617.818400 | 3616.671800 | -1.146600 |
| 12/05/2025 | -0.0084% | 3618.123400 | 3617.818400 | -0.305000 |
| 09/05/2025 | -0.0155% | 3618.684800 | 3618.123400 | -0.561400 |
| 08/05/2025 | +0.0586% | 3616.563700 | 3618.684800 | +2.121100 |
| 07/05/2025 | -0.0611% | 3618.773800 | 3616.563700 | -2.210100 |
| 06/05/2025 | +0.0053% | 3618.581800 | 3618.773800 | +0.192000 |
| 05/05/2025 | +0.0310% | 3617.459300 | 3618.581800 | +1.122500 |
| 02/05/2025 | -0.0024% | 3617.546600 | 3617.459300 | -0.087300 |
| 30/04/2025 | +0.0132% | 3617.067900 | 3617.546600 | +0.478700 |
| 29/04/2025 | +0.0481% | 3615.329300 | 3617.067900 | +1.738600 |
| 28/04/2025 | +0.0484% | 3613.581400 | 3615.329300 | +1.747900 |
| 25/04/2025 | -0.0502% | 3615.397500 | 3613.581400 | -1.816100 |
| 24/04/2025 | -0.0042% | 3615.550500 | 3615.397500 | -0.153000 |
| 23/04/2025 | -0.0006% | 3615.572800 | 3615.550500 | -0.022300 |
| 22/04/2025 | -0.0589% | 3617.703000 | 3615.572800 | -2.130200 |
| 21/04/2025 | +0.0190% | 3617.015300 | 3617.703000 | +0.687700 |
| 17/04/2025 | +0.0041% | 3616.868500 | 3617.015300 | +0.146800 |
| 16/04/2025 | -0.0174% | 3617.496100 | 3616.868500 | -0.627600 |
| 15/04/2025 | +0.0123% | 3617.052800 | 3617.496100 | +0.443300 |
| 14/04/2025 | -0.0403% | 3618.512200 | 3617.052800 | -1.459400 |
| 11/04/2025 | -0.1359% | 3623.433000 | 3618.512200 | -4.920800 |
| 10/04/2025 | +0.0411% | 3621.945000 | 3623.433000 | +1.488000 |
| 09/04/2025 | -0.0099% | 3622.305100 | 3621.945000 | -0.360100 |
| 08/04/2025 | +0.0139% | 3621.801300 | 3622.305100 | +0.503800 |
| 07/04/2025 | +0.0836% | 3618.774500 | 3621.801300 | +3.026800 |
| 04/04/2025 | +0.3460% | 3606.274900 | 3618.774500 | +12.499600 |
| 03/04/2025 | +0.2076% | 3598.794600 | 3606.274900 | +7.480300 |
| 02/04/2025 | +0.1546% | 3593.234600 | 3598.794600 | +5.560000 |
| 01/04/2025 | +0.1102% | 3589.276600 | 3593.234600 | +3.958000 |
| 31/03/2025 | +0.0507% | 3587.455800 | 3589.276600 | +1.820800 |
| 28/03/2025 | +0.0184% | 3586.795200 | 3587.455800 | +0.660600 |
| 27/03/2025 | +0.0384% | 3585.417200 | 3586.795200 | +1.378000 |
| 26/03/2025 | +0.0711% | 3582.870000 | 3585.417200 | +2.547200 |
| 25/03/2025 | +0.0440% | 3581.294000 | 3582.870000 | +1.576000 |
| 24/03/2025 | -0.0342% | 3582.517800 | 3581.294000 | -1.223800 |
| 21/03/2025 | -0.0209% | 3583.265500 | 3582.517800 | -0.747700 |
| 20/03/2025 | +0.1025% | 3579.593400 | 3583.265500 | +3.672100 |
| 19/03/2025 | +0.0223% | 3578.796300 | 3579.593400 | +0.797100 |
| 18/03/2025 | +0.0160% | 3578.223700 | 3578.796300 | +0.572600 |
| 17/03/2025 | +0.0315% | 3577.097100 | 3578.223700 | +1.126600 |
| 14/03/2025 | +0.0273% | 3576.119700 | 3577.097100 | +0.977400 |
| 13/03/2025 | -0.0299% | 3577.188800 | 3576.119700 | -1.069100 |
| 12/03/2025 | +0.0380% | 3575.828600 | 3577.188800 | +1.360200 |
| 11/03/2025 | +0.1301% | 3571.179100 | 3575.828600 | +4.649500 |
| 10/03/2025 | +0.1448% | 3566.010500 | 3571.179100 | +5.168600 |
| 07/03/2025 | +0.0484% | 3564.285100 | 3566.010500 | +1.725400 |
| 06/03/2025 | -0.0332% | 3565.468700 | 3564.285100 | -1.183600 |
| 05/03/2025 | +0.0203% | 3564.744000 | 3565.468700 | +0.724700 |
| 04/03/2025 | +0.0918% | 3561.473900 | 3564.744000 | +3.270100 |
| 03/03/2025 | +0.0897% | 3558.280500 | 3561.473900 | +3.193400 |
| 28/02/2025 | +0.0851% | 3555.252100 | 3558.280500 | +3.028400 |
| 27/02/2025 | +0.0150% | 3554.719700 | 3555.252100 | +0.532400 |
| 26/02/2025 | +0.0689% | 3552.269600 | 3554.719700 | +2.450100 |
| 25/02/2025 | +0.1073% | 3548.460200 | 3552.269600 | +3.809400 |
| 24/02/2025 | +0.0083% | 3548.166500 | 3548.460200 | +0.293700 |
| 21/02/2025 | -0.0250% | 3549.053000 | 3548.166500 | -0.886500 |
| 20/02/2025 | +0.0199% | 3548.347500 | 3549.053000 | +0.705500 |
| 19/02/2025 | -0.0363% | 3549.636500 | 3548.347500 | -1.289000 |
| 18/02/2025 | -0.0230% | 3550.452000 | 3549.636500 | -0.815500 |
Mostrando 101 -
200
de 1481 registros