Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0252%
Máximo
0.2011%
Mínimo
-0.2184%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0252% | 3698.579700 | 3697.646300 | -0.933400 |
| 21/10/2025 | +0.0465% | 3696.859500 | 3698.579700 | +1.720200 |
| 20/10/2025 | +0.0078% | 3696.572700 | 3696.859500 | +0.286800 |
| 17/10/2025 | +0.0079% | 3696.281400 | 3696.572700 | +0.291300 |
| 16/10/2025 | +0.0335% | 3695.041700 | 3696.281400 | +1.239700 |
| 15/10/2025 | -0.0213% | 3695.829500 | 3695.041700 | -0.787800 |
| 14/10/2025 | +0.0371% | 3694.458700 | 3695.829500 | +1.370800 |
| 13/10/2025 | +0.0406% | 3692.957700 | 3694.458700 | +1.501000 |
| 10/10/2025 | +0.0780% | 3690.079500 | 3692.957700 | +2.878200 |
| 09/10/2025 | -0.0741% | 3692.815200 | 3690.079500 | -2.735700 |
| 08/10/2025 | +0.0894% | 3689.516600 | 3692.815200 | +3.298600 |
| 07/10/2025 | +0.0084% | 3689.205700 | 3689.516600 | +0.310900 |
| 06/10/2025 | +0.0144% | 3688.672700 | 3689.205700 | +0.533000 |
| 03/10/2025 | +0.0575% | 3686.553200 | 3688.672700 | +2.119500 |
| 02/10/2025 | -0.0344% | 3687.820600 | 3686.553200 | -1.267400 |
| 01/10/2025 | +0.0628% | 3685.507200 | 3687.820600 | +2.313400 |
| 30/09/2025 | +0.0549% | 3683.485500 | 3685.507200 | +2.021700 |
| 29/09/2025 | +0.0343% | 3682.221700 | 3683.485500 | +1.263800 |
| 26/09/2025 | +0.0756% | 3679.440700 | 3682.221700 | +2.781000 |
| 25/09/2025 | +0.0074% | 3679.166700 | 3679.440700 | +0.274000 |
| 24/09/2025 | -0.0641% | 3681.524000 | 3679.166700 | -2.357300 |
| 23/09/2025 | +0.0127% | 3681.056700 | 3681.524000 | +0.467300 |
| 22/09/2025 | +0.1124% | 3676.923300 | 3681.056700 | +4.133400 |
| 16/09/2025 | +0.0178% | 3676.269600 | 3676.923300 | +0.653700 |
| 15/09/2025 | +0.0447% | 3674.628000 | 3676.269600 | +1.641600 |
| 12/09/2025 | -0.0011% | 3674.669100 | 3674.628000 | -0.041100 |
| 11/09/2025 | +0.0862% | 3671.504500 | 3674.669100 | +3.164600 |
| 10/09/2025 | -0.0241% | 3672.390500 | 3671.504500 | -0.886000 |
| 09/09/2025 | -0.0186% | 3673.072800 | 3672.390500 | -0.682300 |
| 08/09/2025 | +0.0836% | 3670.005100 | 3673.072800 | +3.067700 |
| 05/09/2025 | +0.0667% | 3667.556800 | 3670.005100 | +2.448300 |
| 04/09/2025 | +0.0210% | 3666.784900 | 3667.556800 | +0.771900 |
| 03/09/2025 | +0.0326% | 3665.590200 | 3666.784900 | +1.194700 |
| 02/09/2025 | +0.0079% | 3665.299500 | 3665.590200 | +0.290700 |
| 01/09/2025 | +0.0734% | 3662.609100 | 3665.299500 | +2.690400 |
| 29/08/2025 | +0.0286% | 3661.560600 | 3662.609100 | +1.048500 |
| 28/08/2025 | -0.0085% | 3661.871100 | 3661.560600 | -0.310500 |
| 27/08/2025 | +0.0567% | 3659.795000 | 3661.871100 | +2.076100 |
| 26/08/2025 | -0.0194% | 3660.506700 | 3659.795000 | -0.711700 |
| 25/08/2025 | +0.2011% | 3653.154000 | 3660.506700 | +7.352700 |
| 21/08/2025 | -0.0535% | 3655.109200 | 3653.154000 | -1.955200 |
| 20/08/2025 | -0.0783% | 3657.971700 | 3655.109200 | -2.862500 |
| 19/08/2025 | -0.0325% | 3659.161100 | 3657.971700 | -1.189400 |
| 18/08/2025 | -0.0397% | 3660.613800 | 3659.161100 | -1.452700 |
| 13/08/2025 | +0.0572% | 3658.520700 | 3660.613800 | +2.093100 |
| 12/08/2025 | +0.0524% | 3656.604900 | 3658.520700 | +1.915800 |
| 11/08/2025 | +0.1204% | 3652.204700 | 3656.604900 | +4.400200 |
| 08/08/2025 | -0.0147% | 3652.742700 | 3652.204700 | -0.538000 |
| 07/08/2025 | +0.0711% | 3650.145900 | 3652.742700 | +2.596800 |
| 06/08/2025 | +0.0563% | 3648.091400 | 3650.145900 | +2.054500 |
| 05/08/2025 | +0.0163% | 3647.498000 | 3648.091400 | +0.593400 |
| 04/08/2025 | +0.0896% | 3644.231100 | 3647.498000 | +3.266900 |
| 01/08/2025 | +0.1293% | 3639.523100 | 3644.231100 | +4.708000 |
| 31/07/2025 | +0.0166% | 3638.919800 | 3639.523100 | +0.603300 |
| 30/07/2025 | +0.1167% | 3634.677100 | 3638.919800 | +4.242700 |
| 29/07/2025 | +0.0810% | 3631.735500 | 3634.677100 | +2.941600 |
| 28/07/2025 | +0.0979% | 3628.181500 | 3631.735500 | +3.554000 |
| 25/07/2025 | +0.0368% | 3626.846500 | 3628.181500 | +1.335000 |
| 24/07/2025 | +0.0381% | 3625.464900 | 3626.846500 | +1.381600 |
| 23/07/2025 | +0.0153% | 3624.911300 | 3625.464900 | +0.553600 |
| 22/07/2025 | +0.1426% | 3619.745300 | 3624.911300 | +5.166000 |
| 21/07/2025 | +0.0525% | 3617.844900 | 3619.745300 | +1.900400 |
| 18/07/2025 | +0.0285% | 3616.815400 | 3617.844900 | +1.029500 |
| 17/07/2025 | +0.0194% | 3616.115300 | 3616.815400 | +0.700100 |
| 15/07/2025 | -0.0143% | 3616.630900 | 3616.115300 | -0.515600 |
| 14/07/2025 | -0.0112% | 3617.034800 | 3616.630900 | -0.403900 |
| 11/07/2025 | -0.0492% | 3618.815900 | 3617.034800 | -1.781100 |
| 10/07/2025 | -0.0321% | 3619.978800 | 3618.815900 | -1.162900 |
| 09/07/2025 | -0.0799% | 3622.872300 | 3619.978800 | -2.893500 |
| 08/07/2025 | +0.0536% | 3620.930300 | 3622.872300 | +1.942000 |
| 07/07/2025 | -0.0503% | 3622.750800 | 3620.930300 | -1.820500 |
| 04/07/2025 | +0.0049% | 3622.572800 | 3622.750800 | +0.178000 |
| 03/07/2025 | -0.0260% | 3623.515000 | 3622.572800 | -0.942200 |
| 02/07/2025 | -0.0033% | 3623.635300 | 3623.515000 | -0.120300 |
| 01/07/2025 | +0.0017% | 3623.572400 | 3623.635300 | +0.062900 |
| 30/06/2025 | +0.0724% | 3620.949700 | 3623.572400 | +2.622700 |
| 27/06/2025 | +0.0000% | 3620.949600 | 3620.949700 | +0.000100 |
| 26/06/2025 | +0.0587% | 3618.825500 | 3620.949600 | +2.124100 |
| 25/06/2025 | -0.0000% | 3618.825600 | 3618.825500 | -0.000100 |
| 24/06/2025 | +0.0441% | 3617.231500 | 3618.825600 | +1.594100 |
| 23/06/2025 | +0.0447% | 3615.615500 | 3617.231500 | +1.616000 |
| 19/06/2025 | -0.1280% | 3620.246900 | 3615.615500 | -4.631400 |
| 18/06/2025 | -0.2184% | 3628.161400 | 3620.246900 | -7.914500 |
| 17/06/2025 | +0.0801% | 3625.256000 | 3628.161400 | +2.905400 |
| 16/06/2025 | +0.0388% | 3623.850600 | 3625.256000 | +1.405400 |
| 13/06/2025 | -0.0001% | 3623.855600 | 3623.850600 | -0.005000 |
| 12/06/2025 | +0.0593% | 3621.707900 | 3623.855600 | +2.147700 |
| 11/06/2025 | +0.0492% | 3619.925800 | 3621.707900 | +1.782100 |
| 10/06/2025 | -0.0011% | 3619.966200 | 3619.925800 | -0.040400 |
| 09/06/2025 | +0.0924% | 3616.624700 | 3619.966200 | +3.341500 |
| 06/06/2025 | +0.0036% | 3616.494000 | 3616.624700 | +0.130700 |
| 05/06/2025 | +0.0244% | 3615.613100 | 3616.494000 | +0.880900 |
| 04/06/2025 | +0.0650% | 3613.262100 | 3615.613100 | +2.351000 |
| 03/06/2025 | +0.0426% | 3611.724700 | 3613.262100 | +1.537400 |
| 02/06/2025 | +0.0525% | 3609.828700 | 3611.724700 | +1.896000 |
| 30/05/2025 | +0.0959% | 3606.368000 | 3609.828700 | +3.460700 |
| 29/05/2025 | +0.0316% | 3605.228700 | 3606.368000 | +1.139300 |
| 28/05/2025 | +0.0074% | 3604.962800 | 3605.228700 | +0.265900 |
| 27/05/2025 | -0.0019% | 3605.031900 | 3604.962800 | -0.069100 |
| 26/05/2025 | -0.0186% | 3605.703100 | 3605.031900 | -0.671200 |
Mostrando 1 -
100
de 1447 registros