Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0273%
Máximo
0.1506%
Mínimo
-0.0741%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2026 | +0.0496% | 3759.206800 | 3761.071900 | +1.865100 |
| 26/01/2026 | +0.0262% | 3758.223500 | 3759.206800 | +0.983300 |
| 23/01/2026 | -0.0155% | 3758.804800 | 3758.223500 | -0.581300 |
| 22/01/2026 | +0.0415% | 3757.246700 | 3758.804800 | +1.558100 |
| 21/01/2026 | -0.0042% | 3757.403200 | 3757.246700 | -0.156500 |
| 20/01/2026 | +0.0289% | 3756.315700 | 3757.403200 | +1.087500 |
| 19/01/2026 | +0.0310% | 3755.149900 | 3756.315700 | +1.165800 |
| 16/01/2026 | -0.0229% | 3756.009100 | 3755.149900 | -0.859200 |
| 15/01/2026 | +0.0269% | 3754.997400 | 3756.009100 | +1.011700 |
| 14/01/2026 | +0.0363% | 3753.633300 | 3754.997400 | +1.364100 |
| 13/01/2026 | -0.0031% | 3753.749300 | 3753.633300 | -0.116000 |
| 12/01/2026 | +0.0108% | 3753.345100 | 3753.749300 | +0.404200 |
| 09/01/2026 | +0.0261% | 3752.366400 | 3753.345100 | +0.978700 |
| 08/01/2026 | +0.0942% | 3748.834500 | 3752.366400 | +3.531900 |
| 07/01/2026 | +0.0609% | 3746.551800 | 3748.834500 | +2.282700 |
| 06/01/2026 | +0.0036% | 3746.417400 | 3746.551800 | +0.134400 |
| 05/01/2026 | +0.1277% | 3741.635800 | 3746.417400 | +4.781600 |
| 02/01/2026 | -0.0322% | 3742.842400 | 3741.635800 | -1.206600 |
| 31/12/2025 | +0.0729% | 3740.115400 | 3742.842400 | +2.727000 |
| 29/12/2025 | +0.0710% | 3737.462300 | 3740.115400 | +2.653100 |
| 26/12/2025 | +0.0776% | 3734.562300 | 3737.462300 | +2.900000 |
| 23/12/2025 | -0.0026% | 3734.660100 | 3734.562300 | -0.097800 |
| 22/12/2025 | -0.0468% | 3736.407300 | 3734.660100 | -1.747200 |
| 19/12/2025 | +0.0004% | 3736.393800 | 3736.407300 | +0.013500 |
| 18/12/2025 | +0.0173% | 3735.746900 | 3736.393800 | +0.646900 |
| 17/12/2025 | +0.0160% | 3735.148600 | 3735.746900 | +0.598300 |
| 16/12/2025 | +0.0366% | 3733.781500 | 3735.148600 | +1.367100 |
| 15/12/2025 | +0.0941% | 3730.270700 | 3733.781500 | +3.510800 |
| 11/12/2025 | +0.0620% | 3727.959900 | 3730.270700 | +2.310800 |
| 10/12/2025 | -0.0004% | 3727.974400 | 3727.959900 | -0.014500 |
| 09/12/2025 | -0.0195% | 3728.702500 | 3727.974400 | -0.728100 |
| 05/12/2025 | +0.0302% | 3727.576600 | 3728.702500 | +1.125900 |
| 04/12/2025 | +0.0117% | 3727.141100 | 3727.576600 | +0.435500 |
| 03/12/2025 | +0.1015% | 3723.358500 | 3727.141100 | +3.782600 |
| 02/12/2025 | -0.0412% | 3724.894000 | 3723.358500 | -1.535500 |
| 01/12/2025 | +0.0193% | 3724.176000 | 3724.894000 | +0.718000 |
| 28/11/2025 | +0.0033% | 3724.053100 | 3724.176000 | +0.122900 |
| 27/11/2025 | +0.0175% | 3723.402100 | 3724.053100 | +0.651000 |
| 26/11/2025 | -0.0055% | 3723.606600 | 3723.402100 | -0.204500 |
| 25/11/2025 | +0.0054% | 3723.403800 | 3723.606600 | +0.202800 |
| 24/11/2025 | +0.0305% | 3722.268400 | 3723.403800 | +1.135400 |
| 21/11/2025 | +0.0500% | 3720.408100 | 3722.268400 | +1.860300 |
| 20/11/2025 | -0.0198% | 3721.143700 | 3720.408100 | -0.735600 |
| 19/11/2025 | -0.0145% | 3721.684100 | 3721.143700 | -0.540400 |
| 18/11/2025 | +0.0251% | 3720.751800 | 3721.684100 | +0.932300 |
| 17/11/2025 | +0.1506% | 3715.154000 | 3720.751800 | +5.597800 |
| 14/11/2025 | +0.0549% | 3713.116000 | 3715.154000 | +2.038000 |
| 13/11/2025 | +0.0007% | 3713.091600 | 3713.116000 | +0.024400 |
| 12/11/2025 | -0.0108% | 3713.494100 | 3713.091600 | -0.402500 |
| 11/11/2025 | +0.0182% | 3712.818100 | 3713.494100 | +0.676000 |
| 10/11/2025 | +0.0683% | 3710.284400 | 3712.818100 | +2.533700 |
| 07/11/2025 | +0.1090% | 3706.243300 | 3710.284400 | +4.041100 |
| 06/11/2025 | +0.0424% | 3704.673700 | 3706.243300 | +1.569600 |
| 05/11/2025 | +0.0139% | 3704.157700 | 3704.673700 | +0.516000 |
| 04/11/2025 | +0.0138% | 3703.648300 | 3704.157700 | +0.509400 |
| 03/11/2025 | +0.0128% | 3703.174300 | 3703.648300 | +0.474000 |
| 30/10/2025 | -0.0077% | 3703.459900 | 3703.174300 | -0.285600 |
| 29/10/2025 | +0.0175% | 3702.811400 | 3703.459900 | +0.648500 |
| 28/10/2025 | +0.0214% | 3702.020000 | 3702.811400 | +0.791400 |
| 27/10/2025 | +0.0397% | 3700.551100 | 3702.020000 | +1.468900 |
| 24/10/2025 | +0.0409% | 3699.039300 | 3700.551100 | +1.511800 |
| 23/10/2025 | +0.0377% | 3697.646300 | 3699.039300 | +1.393000 |
| 22/10/2025 | -0.0252% | 3698.579700 | 3697.646300 | -0.933400 |
| 21/10/2025 | +0.0465% | 3696.859500 | 3698.579700 | +1.720200 |
| 20/10/2025 | +0.0078% | 3696.572700 | 3696.859500 | +0.286800 |
| 17/10/2025 | +0.0079% | 3696.281400 | 3696.572700 | +0.291300 |
| 16/10/2025 | +0.0335% | 3695.041700 | 3696.281400 | +1.239700 |
| 15/10/2025 | -0.0213% | 3695.829500 | 3695.041700 | -0.787800 |
| 14/10/2025 | +0.0371% | 3694.458700 | 3695.829500 | +1.370800 |
| 13/10/2025 | +0.0406% | 3692.957700 | 3694.458700 | +1.501000 |
| 10/10/2025 | +0.0780% | 3690.079500 | 3692.957700 | +2.878200 |
| 09/10/2025 | -0.0741% | 3692.815200 | 3690.079500 | -2.735700 |
| 08/10/2025 | +0.0894% | 3689.516600 | 3692.815200 | +3.298600 |
| 07/10/2025 | +0.0084% | 3689.205700 | 3689.516600 | +0.310900 |
| 06/10/2025 | +0.0144% | 3688.672700 | 3689.205700 | +0.533000 |
| 03/10/2025 | +0.0575% | 3686.553200 | 3688.672700 | +2.119500 |
| 02/10/2025 | -0.0344% | 3687.820600 | 3686.553200 | -1.267400 |
| 01/10/2025 | +0.0628% | 3685.507200 | 3687.820600 | +2.313400 |
| 30/09/2025 | +0.0549% | 3683.485500 | 3685.507200 | +2.021700 |
| 29/09/2025 | +0.0343% | 3682.221700 | 3683.485500 | +1.263800 |
| 26/09/2025 | +0.0756% | 3679.440700 | 3682.221700 | +2.781000 |
| 25/09/2025 | +0.0074% | 3679.166700 | 3679.440700 | +0.274000 |
| 24/09/2025 | -0.0641% | 3681.524000 | 3679.166700 | -2.357300 |
| 23/09/2025 | +0.0127% | 3681.056700 | 3681.524000 | +0.467300 |
| 22/09/2025 | +0.1124% | 3676.923300 | 3681.056700 | +4.133400 |
| 16/09/2025 | +0.0178% | 3676.269600 | 3676.923300 | +0.653700 |
| 15/09/2025 | +0.0447% | 3674.628000 | 3676.269600 | +1.641600 |
| 12/09/2025 | -0.0011% | 3674.669100 | 3674.628000 | -0.041100 |
| 11/09/2025 | +0.0862% | 3671.504500 | 3674.669100 | +3.164600 |
| 10/09/2025 | -0.0241% | 3672.390500 | 3671.504500 | -0.886000 |
| 09/09/2025 | -0.0186% | 3673.072800 | 3672.390500 | -0.682300 |
| 08/09/2025 | +0.0836% | 3670.005100 | 3673.072800 | +3.067700 |
| 05/09/2025 | +0.0667% | 3667.556800 | 3670.005100 | +2.448300 |
| 04/09/2025 | +0.0210% | 3666.784900 | 3667.556800 | +0.771900 |
| 03/09/2025 | +0.0326% | 3665.590200 | 3666.784900 | +1.194700 |
| 02/09/2025 | +0.0079% | 3665.299500 | 3665.590200 | +0.290700 |
| 01/09/2025 | +0.0734% | 3662.609100 | 3665.299500 | +2.690400 |
| 29/08/2025 | +0.0286% | 3661.560600 | 3662.609100 | +1.048500 |
| 28/08/2025 | -0.0085% | 3661.871100 | 3661.560600 | -0.310500 |
| 27/08/2025 | +0.0567% | 3659.795000 | 3661.871100 | +2.076100 |
Mostrando 1 -
100
de 1509 registros