Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0489%
Máximo
0.2334%
Mínimo
-0.0974%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0165% | 3516.538800 | 3517.118300 | +0.579500 |
| 23/09/2024 | +0.1466% | 3511.386900 | 3516.538800 | +5.151900 |
| 17/09/2024 | +0.0316% | 3510.277300 | 3511.386900 | +1.109600 |
| 16/09/2024 | +0.0188% | 3509.618700 | 3510.277300 | +0.658600 |
| 13/09/2024 | -0.0184% | 3510.265900 | 3509.618700 | -0.647200 |
| 12/09/2024 | +0.0161% | 3509.699300 | 3510.265900 | +0.566600 |
| 11/09/2024 | +0.1181% | 3505.557500 | 3509.699300 | +4.141800 |
| 10/09/2024 | +0.2002% | 3498.546000 | 3505.557500 | +7.011500 |
| 09/09/2024 | +0.1707% | 3492.580700 | 3498.546000 | +5.965300 |
| 06/09/2024 | +0.1266% | 3488.161800 | 3492.580700 | +4.418900 |
| 05/09/2024 | +0.1230% | 3483.873400 | 3488.161800 | +4.288400 |
| 04/09/2024 | +0.2334% | 3475.752100 | 3483.873400 | +8.121300 |
| 03/09/2024 | +0.0592% | 3473.694100 | 3475.752100 | +2.058000 |
| 02/09/2024 | +0.0150% | 3473.174700 | 3473.694100 | +0.519400 |
| 30/08/2024 | +0.0864% | 3470.175200 | 3473.174700 | +2.999500 |
| 29/08/2024 | +0.0027% | 3470.082400 | 3470.175200 | +0.092800 |
| 28/08/2024 | +0.0214% | 3469.340400 | 3470.082400 | +0.742000 |
| 27/08/2024 | +0.0219% | 3468.582000 | 3469.340400 | +0.758400 |
| 26/08/2024 | +0.0384% | 3467.248900 | 3468.582000 | +1.333100 |
| 23/08/2024 | +0.0238% | 3466.422100 | 3467.248900 | +0.826800 |
| 22/08/2024 | +0.0168% | 3465.841300 | 3466.422100 | +0.580800 |
| 21/08/2024 | -0.0068% | 3466.078400 | 3465.841300 | -0.237100 |
| 20/08/2024 | +0.0610% | 3463.964100 | 3466.078400 | +2.114300 |
| 19/08/2024 | +0.0920% | 3460.777500 | 3463.964100 | +3.186600 |
| 16/08/2024 | +0.0071% | 3460.532700 | 3460.777500 | +0.244800 |
| 14/08/2024 | +0.0758% | 3457.910200 | 3460.532700 | +2.622500 |
| 13/08/2024 | +0.1554% | 3452.542300 | 3457.910200 | +5.367900 |
| 12/08/2024 | +0.0426% | 3451.072300 | 3452.542300 | +1.470000 |
| 09/08/2024 | +0.0808% | 3448.283400 | 3451.072300 | +2.788900 |
| 08/08/2024 | -0.0535% | 3450.129200 | 3448.283400 | -1.845800 |
| 07/08/2024 | -0.0188% | 3450.778400 | 3450.129200 | -0.649200 |
| 06/08/2024 | -0.0058% | 3450.979200 | 3450.778400 | -0.200800 |
| 05/08/2024 | +0.1049% | 3447.359500 | 3450.979200 | +3.619700 |
| 02/08/2024 | +0.2114% | 3440.078600 | 3447.359500 | +7.280900 |
| 01/08/2024 | +0.0873% | 3437.078300 | 3440.078600 | +3.000300 |
| 31/07/2024 | +0.0619% | 3434.951900 | 3437.078300 | +2.126400 |
| 30/07/2024 | +0.0280% | 3433.991100 | 3434.951900 | +0.960800 |
| 29/07/2024 | +0.0221% | 3433.233100 | 3433.991100 | +0.758000 |
| 26/07/2024 | +0.0036% | 3433.108300 | 3433.233100 | +0.124800 |
| 25/07/2024 | +0.0536% | 3431.268800 | 3433.108300 | +1.839500 |
| 24/07/2024 | +0.0728% | 3428.772200 | 3431.268800 | +2.496600 |
| 23/07/2024 | +0.0188% | 3428.128000 | 3428.772200 | +0.644200 |
| 22/07/2024 | +0.0467% | 3426.528000 | 3428.128000 | +1.600000 |
| 19/07/2024 | +0.0058% | 3426.329100 | 3426.528000 | +0.198900 |
| 18/07/2024 | +0.0916% | 3423.190400 | 3426.329100 | +3.138700 |
| 17/07/2024 | +0.1203% | 3419.073300 | 3423.190400 | +4.117100 |
| 15/07/2024 | -0.0196% | 3419.743700 | 3419.073300 | -0.670400 |
| 12/07/2024 | +0.0012% | 3419.703500 | 3419.743700 | +0.040200 |
| 11/07/2024 | +0.1215% | 3415.551000 | 3419.703500 | +4.152500 |
| 10/07/2024 | -0.0639% | 3417.735900 | 3415.551000 | -2.184900 |
| 09/07/2024 | +0.0855% | 3414.814800 | 3417.735900 | +2.921100 |
| 08/07/2024 | +0.1625% | 3409.271500 | 3414.814800 | +5.543300 |
| 05/07/2024 | -0.0192% | 3409.926700 | 3409.271500 | -0.655200 |
| 04/07/2024 | -0.0491% | 3411.601700 | 3409.926700 | -1.675000 |
| 03/07/2024 | +0.0478% | 3409.970300 | 3411.601700 | +1.631400 |
| 02/07/2024 | +0.0318% | 3408.886100 | 3409.970300 | +1.084200 |
| 01/07/2024 | +0.0750% | 3406.331000 | 3408.886100 | +2.555100 |
| 28/06/2024 | +0.0529% | 3404.529600 | 3406.331000 | +1.801400 |
| 27/06/2024 | -0.0811% | 3407.291300 | 3404.529600 | -2.761700 |
| 26/06/2024 | -0.0764% | 3409.894700 | 3407.291300 | -2.603400 |
| 25/06/2024 | +0.1033% | 3406.374600 | 3409.894700 | +3.520100 |
| 24/06/2024 | -0.0111% | 3406.752800 | 3406.374600 | -0.378200 |
| 21/06/2024 | -0.0573% | 3408.707100 | 3406.752800 | -1.954300 |
| 19/06/2024 | -0.0843% | 3411.581000 | 3408.707100 | -2.873900 |
| 18/06/2024 | +0.0023% | 3411.502600 | 3411.581000 | +0.078400 |
| 17/06/2024 | +0.0001% | 3411.500800 | 3411.502600 | +0.001800 |
| 14/06/2024 | -0.0634% | 3413.663300 | 3411.500800 | -2.162500 |
| 13/06/2024 | +0.0136% | 3413.197400 | 3413.663300 | +0.465900 |
| 12/06/2024 | +0.0241% | 3412.374600 | 3413.197400 | +0.822800 |
| 11/06/2024 | +0.0141% | 3411.894100 | 3412.374600 | +0.480500 |
| 10/06/2024 | +0.1356% | 3407.269800 | 3411.894100 | +4.624300 |
| 07/06/2024 | -0.0508% | 3409.002600 | 3407.269800 | -1.732800 |
| 06/06/2024 | +0.0527% | 3407.207700 | 3409.002600 | +1.794900 |
| 05/06/2024 | +0.0887% | 3404.188300 | 3407.207700 | +3.019400 |
| 04/06/2024 | +0.0843% | 3401.320800 | 3404.188300 | +2.867500 |
| 03/06/2024 | +0.0697% | 3398.949300 | 3401.320800 | +2.371500 |
| 31/05/2024 | +0.1591% | 3393.545000 | 3398.949300 | +5.404300 |
| 30/05/2024 | +0.0193% | 3392.891400 | 3393.545000 | +0.653600 |
| 29/05/2024 | -0.0974% | 3396.197200 | 3392.891400 | -3.305800 |
| 28/05/2024 | -0.0286% | 3397.167200 | 3396.197200 | -0.970000 |
| 27/05/2024 | +0.1664% | 3391.519100 | 3397.167200 | +5.648100 |
| 24/05/2024 | +0.1256% | 3387.262500 | 3391.519100 | +4.256600 |
| 23/05/2024 | -0.0327% | 3388.368700 | 3387.262500 | -1.106200 |
| 22/05/2024 | +0.0362% | 3387.141900 | 3388.368700 | +1.226800 |
| 20/05/2024 | +0.1660% | 3381.522300 | 3387.141900 | +5.619600 |
| 17/05/2024 | -0.0055% | 3381.707900 | 3381.522300 | -0.185600 |
| 16/05/2024 | +0.0648% | 3379.517400 | 3381.707900 | +2.190500 |
| 15/05/2024 | +0.1682% | 3373.839200 | 3379.517400 | +5.678200 |
| 14/05/2024 | -0.0740% | 3376.335400 | 3373.839200 | -2.496200 |
| 13/05/2024 | +0.0087% | 3376.040400 | 3376.335400 | +0.295000 |
| 10/05/2024 | +0.0023% | 3375.963700 | 3376.040400 | +0.076700 |
| 09/05/2024 | -0.0025% | 3376.048400 | 3375.963700 | -0.084700 |
| 08/05/2024 | +0.0612% | 3373.981800 | 3376.048400 | +2.066600 |
| 07/05/2024 | +0.1439% | 3369.129500 | 3373.981800 | +4.852300 |
| 06/05/2024 | +0.1079% | 3365.496200 | 3369.129500 | +3.633300 |
| 03/05/2024 | +0.1610% | 3360.080600 | 3365.496200 | +5.415600 |
| 02/05/2024 | +0.0478% | 3358.476300 | 3360.080600 | +1.604300 |
| 30/04/2024 | +0.0846% | 3355.637100 | 3358.476300 | +2.839200 |
| 29/04/2024 | +0.1292% | 3351.303500 | 3355.637100 | +4.333600 |
| 26/04/2024 | +0.0615% | 3349.243100 | 3351.303500 | +2.060400 |
Mostrando 301 -
400
de 1481 registros