Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0094%
Máximo
0.2855%
Mínimo
-0.2137%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0775% | 3547.702000 | 3550.452000 | +2.750000 |
| 14/02/2025 | +0.0128% | 3547.247300 | 3547.702000 | +0.454700 |
| 13/02/2025 | -0.0285% | 3548.257200 | 3547.247300 | -1.009900 |
| 12/02/2025 | -0.1368% | 3553.115500 | 3548.257200 | -4.858300 |
| 11/02/2025 | +0.0687% | 3550.673900 | 3553.115500 | +2.441600 |
| 10/02/2025 | +0.0999% | 3547.129500 | 3550.673900 | +3.544400 |
| 07/02/2025 | +0.0162% | 3546.554300 | 3547.129500 | +0.575200 |
| 06/02/2025 | +0.1034% | 3542.890800 | 3546.554300 | +3.663500 |
| 05/02/2025 | +0.1216% | 3538.584600 | 3542.890800 | +4.306200 |
| 04/02/2025 | +0.0310% | 3537.489200 | 3538.584600 | +1.095400 |
| 03/02/2025 | -0.0015% | 3537.542700 | 3537.489200 | -0.053500 |
| 31/01/2025 | -0.0050% | 3537.719600 | 3537.542700 | -0.176900 |
| 30/01/2025 | +0.0158% | 3537.160300 | 3537.719600 | +0.559300 |
| 29/01/2025 | -0.0908% | 3540.374800 | 3537.160300 | -3.214500 |
| 28/01/2025 | -0.1100% | 3544.271200 | 3540.374800 | -3.896400 |
| 27/01/2025 | +0.0497% | 3542.511500 | 3544.271200 | +1.759700 |
| 24/01/2025 | -0.0090% | 3542.831100 | 3542.511500 | -0.319600 |
| 23/01/2025 | -0.0166% | 3543.418500 | 3542.831100 | -0.587400 |
| 22/01/2025 | +0.1184% | 3539.224500 | 3543.418500 | +4.194000 |
| 21/01/2025 | +0.1725% | 3533.125700 | 3539.224500 | +6.098800 |
| 20/01/2025 | +0.0958% | 3529.743800 | 3533.125700 | +3.381900 |
| 17/01/2025 | +0.0747% | 3527.106800 | 3529.743800 | +2.637000 |
| 16/01/2025 | +0.0597% | 3525.001700 | 3527.106800 | +2.105100 |
| 15/01/2025 | +0.0908% | 3521.803100 | 3525.001700 | +3.198600 |
| 14/01/2025 | -0.1190% | 3525.994800 | 3521.803100 | -4.191700 |
| 13/01/2025 | -0.0183% | 3526.641000 | 3525.994800 | -0.646200 |
| 10/01/2025 | -0.0402% | 3528.057400 | 3526.641000 | -1.416400 |
| 09/01/2025 | +0.0025% | 3527.967600 | 3528.057400 | +0.089800 |
| 08/01/2025 | -0.1113% | 3531.896400 | 3527.967600 | -3.928800 |
| 07/01/2025 | -0.0622% | 3534.094800 | 3531.896400 | -2.198400 |
| 06/01/2025 | +0.0012% | 3534.053300 | 3534.094800 | +0.041500 |
| 03/01/2025 | +0.0602% | 3531.928200 | 3534.053300 | +2.125100 |
| 02/01/2025 | +0.1656% | 3526.084300 | 3531.928200 | +5.843900 |
| 31/12/2024 | +0.0142% | 3525.584800 | 3526.084300 | +0.499500 |
| 30/12/2024 | +0.0955% | 3522.219900 | 3525.584800 | +3.364900 |
| 27/12/2024 | -0.0680% | 3524.614800 | 3522.219900 | -2.394900 |
| 26/12/2024 | -0.0918% | 3527.850600 | 3524.614800 | -3.235800 |
| 24/12/2024 | -0.0686% | 3530.269900 | 3527.850600 | -2.419300 |
| 23/12/2024 | -0.1249% | 3534.683700 | 3530.269900 | -4.413800 |
| 20/12/2024 | +0.0326% | 3533.533300 | 3534.683700 | +1.150400 |
| 19/12/2024 | -0.0870% | 3536.607600 | 3533.533300 | -3.074300 |
| 18/12/2024 | +0.0338% | 3535.410700 | 3536.607600 | +1.196900 |
| 17/12/2024 | -0.1051% | 3539.128400 | 3535.410700 | -3.717700 |
| 16/12/2024 | +0.0833% | 3536.180800 | 3539.128400 | +2.947600 |
| 13/12/2024 | +0.0194% | 3535.493700 | 3536.180800 | +0.687100 |
| 12/12/2024 | -0.0664% | 3537.841900 | 3535.493700 | -2.348200 |
| 11/12/2024 | +0.0041% | 3537.696900 | 3537.841900 | +0.145000 |
| 10/12/2024 | +0.0090% | 3537.379400 | 3537.696900 | +0.317500 |
| 09/12/2024 | +0.0910% | 3534.162800 | 3537.379400 | +3.216600 |
| 06/12/2024 | +0.1063% | 3530.406400 | 3534.162800 | +3.756400 |
| 05/12/2024 | +0.0497% | 3528.652100 | 3530.406400 | +1.754300 |
| 04/12/2024 | +0.0416% | 3527.184500 | 3528.652100 | +1.467600 |
| 03/12/2024 | +0.0642% | 3524.920500 | 3527.184500 | +2.264000 |
| 02/12/2024 | +0.0182% | 3524.278900 | 3524.920500 | +0.641600 |
| 29/11/2024 | +0.1358% | 3519.497200 | 3524.278900 | +4.781700 |
| 28/11/2024 | -0.0282% | 3520.491500 | 3519.497200 | -0.994300 |
| 27/11/2024 | -0.0097% | 3520.831300 | 3520.491500 | -0.339800 |
| 26/11/2024 | +0.0376% | 3519.508700 | 3520.831300 | +1.322600 |
| 25/11/2024 | +0.1596% | 3513.897600 | 3519.508700 | +5.611100 |
| 22/11/2024 | -0.0363% | 3515.173100 | 3513.897600 | -1.275500 |
| 21/11/2024 | +0.0876% | 3512.094300 | 3515.173100 | +3.078800 |
| 20/11/2024 | -0.0076% | 3512.362000 | 3512.094300 | -0.267700 |
| 19/11/2024 | -0.0480% | 3514.048300 | 3512.362000 | -1.686300 |
| 18/11/2024 | +0.1173% | 3509.928200 | 3514.048300 | +4.120100 |
| 15/11/2024 | -0.0086% | 3510.230700 | 3509.928200 | -0.302500 |
| 14/11/2024 | -0.0019% | 3510.298200 | 3510.230700 | -0.067500 |
| 13/11/2024 | +0.1064% | 3506.564100 | 3510.298200 | +3.734100 |
| 12/11/2024 | -0.0789% | 3509.332600 | 3506.564100 | -2.768500 |
| 11/11/2024 | +0.0806% | 3506.505600 | 3509.332600 | +2.827000 |
| 08/11/2024 | +0.1675% | 3500.635800 | 3506.505600 | +5.869800 |
| 07/11/2024 | +0.1061% | 3496.925100 | 3500.635800 | +3.710700 |
| 06/11/2024 | -0.0537% | 3498.802700 | 3496.925100 | -1.877600 |
| 05/11/2024 | +0.0183% | 3498.162600 | 3498.802700 | +0.640100 |
| 04/11/2024 | +0.1808% | 3491.843000 | 3498.162600 | +6.319600 |
| 30/10/2024 | +0.0258% | 3490.943300 | 3491.843000 | +0.899700 |
| 29/10/2024 | -0.1451% | 3496.012900 | 3490.943300 | -5.069600 |
| 28/10/2024 | -0.1179% | 3500.136700 | 3496.012900 | -4.123800 |
| 25/10/2024 | +0.0732% | 3497.577200 | 3500.136700 | +2.559500 |
| 24/10/2024 | +0.0362% | 3496.309800 | 3497.577200 | +1.267400 |
| 23/10/2024 | -0.1979% | 3503.235100 | 3496.309800 | -6.925300 |
| 22/10/2024 | -0.1913% | 3509.943300 | 3503.235100 | -6.708200 |
| 21/10/2024 | -0.1315% | 3514.562900 | 3509.943300 | -4.619600 |
| 18/10/2024 | +0.1359% | 3509.790800 | 3514.562900 | +4.772100 |
| 17/10/2024 | +0.0304% | 3508.723800 | 3509.790800 | +1.067000 |
| 16/10/2024 | +0.2855% | 3498.720600 | 3508.723800 | +10.003200 |
| 15/10/2024 | -0.0409% | 3500.152800 | 3498.720600 | -1.432200 |
| 14/10/2024 | -0.0100% | 3500.504300 | 3500.152800 | -0.351500 |
| 11/10/2024 | -0.0502% | 3502.260300 | 3500.504300 | -1.756000 |
| 10/10/2024 | -0.2094% | 3509.602100 | 3502.260300 | -7.341800 |
| 09/10/2024 | -0.0862% | 3512.628900 | 3509.602100 | -3.026800 |
| 08/10/2024 | -0.0122% | 3513.059100 | 3512.628900 | -0.430200 |
| 07/10/2024 | -0.0549% | 3514.990000 | 3513.059100 | -1.930900 |
| 04/10/2024 | -0.1697% | 3520.960200 | 3514.990000 | -5.970200 |
| 03/10/2024 | -0.2137% | 3528.491900 | 3520.960200 | -7.531700 |
| 02/10/2024 | -0.0363% | 3529.774700 | 3528.491900 | -1.282800 |
| 01/10/2024 | +0.0679% | 3527.377500 | 3529.774700 | +2.397200 |
| 30/09/2024 | +0.0522% | 3525.535400 | 3527.377500 | +1.842100 |
| 27/09/2024 | +0.1359% | 3520.746000 | 3525.535400 | +4.789400 |
| 26/09/2024 | +0.0721% | 3518.208000 | 3520.746000 | +2.538000 |
| 25/09/2024 | +0.0310% | 3517.118300 | 3518.208000 | +1.089700 |
Mostrando 201 -
300
de 1481 registros