Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0552%
Máximo
0.5930%
Mínimo
-0.2394%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1675% 3340.295200 3345.895600 +5.600400
07/03/2024 +0.1122% 3336.550000 3340.295200 +3.745200
06/03/2024 +0.1144% 3332.736200 3336.550000 +3.813800
05/03/2024 +0.1714% 3327.028300 3332.736200 +5.707900
04/03/2024 -0.0447% 3328.516900 3327.028300 -1.488600
01/03/2024 +0.1469% 3323.630100 3328.516900 +4.886800
29/02/2024 -0.0665% 3325.841500 3323.630100 -2.211400
28/02/2024 -0.0589% 3327.800200 3325.841500 -1.958700
27/02/2024 -0.1465% 3332.678800 3327.800200 -4.878600
26/02/2024 +0.0622% 3330.607600 3332.678800 +2.071200
23/02/2024 -0.0984% 3333.887300 3330.607600 -3.279700
22/02/2024 -0.0074% 3334.134600 3333.887300 -0.247300
21/02/2024 +0.0472% 3332.561400 3334.134600 +1.573200
20/02/2024 +0.1203% 3328.553100 3332.561400 +4.008300
19/02/2024 +0.0531% 3326.786600 3328.553100 +1.766500
16/02/2024 -0.0314% 3327.830000 3326.786600 -1.043400
15/02/2024 -0.0081% 3328.100100 3327.830000 -0.270100
14/02/2024 -0.0589% 3330.061400 3328.100100 -1.961300
13/02/2024 -0.0421% 3331.463900 3330.061400 -1.402500
12/02/2024 +0.0549% 3329.634000 3331.463900 +1.829900
09/02/2024 +0.0241% 3328.833000 3329.634000 +0.801000
08/02/2024 +0.0338% 3327.707400 3328.833000 +1.125600
07/02/2024 +0.0840% 3324.914900 3327.707400 +2.792500
06/02/2024 +0.0459% 3323.388400 3324.914900 +1.526500
05/02/2024 -0.0955% 3326.564900 3323.388400 -3.176500
02/02/2024 +0.0306% 3325.546400 3326.564900 +1.018500
01/02/2024 +0.2807% 3316.223200 3325.546400 +9.323200
31/01/2024 +0.1089% 3312.613900 3316.223200 +3.609300
30/01/2024 +0.0432% 3311.183900 3312.613900 +1.430000
29/01/2024 +0.1316% 3306.828700 3311.183900 +4.355200
26/01/2024 +0.0538% 3305.049700 3306.828700 +1.779000
25/01/2024 +0.0553% 3303.222200 3305.049700 +1.827500
24/01/2024 +0.1527% 3298.180700 3303.222200 +5.041500
23/01/2024 +0.0942% 3295.076600 3298.180700 +3.104100
22/01/2024 +0.0446% 3293.608100 3295.076600 +1.468500
19/01/2024 -0.0059% 3293.802600 3293.608100 -0.194500
18/01/2024 -0.0765% 3296.322700 3293.802600 -2.520100
17/01/2024 -0.0193% 3296.960100 3296.322700 -0.637400
16/01/2024 +0.0014% 3296.915400 3296.960100 +0.044700
15/01/2024 +0.1573% 3291.733100 3296.915400 +5.182300
12/01/2024 +0.0182% 3291.132800 3291.733100 +0.600300
11/01/2024 -0.0244% 3291.936700 3291.132800 -0.803900
10/01/2024 +0.0751% 3289.466900 3291.936700 +2.469800
09/01/2024 -0.0323% 3290.529500 3289.466900 -1.062600
08/01/2024 -0.0617% 3292.558800 3290.529500 -2.029300
05/01/2024 -0.1259% 3296.706400 3292.558800 -4.147600
04/01/2024 -0.0939% 3299.804000 3296.706400 -3.097600
03/01/2024 -0.2394% 3307.714300 3299.804000 -7.910300
02/01/2024 -0.0947% 3310.847600 3307.714300 -3.133300
29/12/2023 +0.1872% 3304.654200 3310.847600 +6.193400
28/12/2023 +0.0185% 3304.044300 3304.654200 +0.609900
27/12/2023 +0.0613% 3302.018000 3304.044300 +2.026300
26/12/2023 +0.1481% 3297.131900 3302.018000 +4.886100
22/12/2023 -0.0374% 3298.365800 3297.131900 -1.233900
21/12/2023 +0.0248% 3297.548800 3298.365800 +0.817000
20/12/2023 +0.2711% 3288.622000 3297.548800 +8.926800
19/12/2023 -0.0876% 3291.503500 3288.622000 -2.881500
18/12/2023 +0.0194% 3290.864700 3291.503500 +0.638800
15/12/2023 -0.0563% 3292.717600 3290.864700 -1.852900
14/12/2023 +0.5930% 3273.248200 3292.717600 +19.469400
13/12/2023 +0.0655% 3271.104300 3273.248200 +2.143900
12/12/2023 +0.1695% 3265.562900 3271.104300 +5.541400
11/12/2023 +0.1354% 3261.144700 3265.562900 +4.418200
07/12/2023 +0.0187% 3260.534100 3261.144700 +0.610600
06/12/2023 +0.0850% 3257.763600 3260.534100 +2.770500
05/12/2023 +0.1894% 3251.599000 3257.763600 +6.164600
04/12/2023 +0.1077% 3248.097700 3251.599000 +3.501300
01/12/2023 +0.1139% 3244.401500 3248.097700 +3.696200
30/11/2023 +0.0243% 3243.613900 3244.401500 +0.787600
29/11/2023 +0.1366% 3239.187000 3243.613900 +4.426900
28/11/2023 +0.1184% 3235.353800 3239.187000 +3.833200
27/11/2023 +0.1686% 3229.902600 3235.353800 +5.451200
24/11/2023 +0.0404% 3228.597300 3229.902600 +1.305300
23/11/2023 +0.1539% 3223.631500 3228.597300 +4.965800
22/11/2023 +0.1606% 3218.459500 3223.631500 +5.172000
21/11/2023 +0.2281% 3211.126300 3218.459500 +7.333200
20/11/2023 -0.0522% 3212.803400 3211.126300 -1.677100
17/11/2023 -0.0758% 3215.240900 3212.803400 -2.437500
16/11/2023 +0.3603% 3203.678000 3215.240900 +11.562900
15/11/2023 +0.2090% 3196.990400 3203.678000 +6.687600
14/11/2023 +0.2868% 3187.834600 3196.990400 +9.155800
13/11/2023 +0.0748% 3185.452100 3187.834600 +2.382500
10/11/2023 +0.0875% 3182.667600 3185.452100 +2.784500
09/11/2023 +0.0960% 3179.615200 3182.667600 +3.052400
08/11/2023 +0.1657% 3174.352100 3179.615200 +5.263100
07/11/2023 +0.1034% 3171.071600 3174.352100 +3.280500
06/11/2023 +0.0209% 3170.409700 3171.071600 +0.661900
03/11/2023 +0.4651% 3155.697200 3170.409700 +14.712500
02/11/2023 +0.4575% 3141.292000 3155.697200 +14.405200
31/10/2023 +0.0300% 3140.349400 3141.292000 +0.942600
30/10/2023 -0.0064% 3140.551300 3140.349400 -0.201900
26/10/2023 +0.1144% 3136.961700 3140.551300 +3.589600
25/10/2023 -0.0806% 3139.491200 3136.961700 -2.529500
24/10/2023 -0.1328% 3143.663900 3139.491200 -4.172700
23/10/2023 -0.0151% 3144.137800 3143.663900 -0.473900
20/10/2023 -0.0976% 3147.208200 3144.137800 -3.070400
19/10/2023 -0.1410% 3151.649900 3147.208200 -4.441700
18/10/2023 -0.2085% 3158.226400 3151.649900 -6.576500
17/10/2023 -0.2010% 3164.580700 3158.226400 -6.354300
16/10/2023 -0.0488% 3166.126100 3164.580700 -1.545400
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial