Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0390%
Máximo
0.4889%
Mínimo
-0.3006%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2023 | -0.0600% | 3154.623300 | 3152.729600 | -1.893700 |
| 21/03/2023 | -0.0237% | 3155.370300 | 3154.623300 | -0.747000 |
| 20/03/2023 | +0.1523% | 3150.568600 | 3155.370300 | +4.801700 |
| 17/03/2023 | +0.0894% | 3147.752800 | 3150.568600 | +2.815800 |
| 16/03/2023 | +0.0282% | 3146.864300 | 3147.752800 | +0.888500 |
| 15/03/2023 | +0.2615% | 3138.644500 | 3146.864300 | +8.219800 |
| 14/03/2023 | +0.0220% | 3137.954400 | 3138.644500 | +0.690100 |
| 13/03/2023 | +0.4889% | 3122.648900 | 3137.954400 | +15.305500 |
| 10/03/2023 | +0.3886% | 3110.538100 | 3122.648900 | +12.110800 |
| 09/03/2023 | -0.1609% | 3115.545700 | 3110.538100 | -5.007600 |
| 08/03/2023 | +0.0411% | 3114.264400 | 3115.545700 | +1.281300 |
| 07/03/2023 | +0.0930% | 3111.369300 | 3114.264400 | +2.895100 |
| 06/03/2023 | -0.0611% | 3113.271500 | 3111.369300 | -1.902200 |
| 03/03/2023 | +0.0060% | 3113.083800 | 3113.271500 | +0.187700 |
| 02/03/2023 | -0.0974% | 3116.116700 | 3113.083800 | -3.032900 |
| 01/03/2023 | -0.0707% | 3118.320000 | 3116.116700 | -2.203300 |
| 28/02/2023 | -0.0722% | 3120.572900 | 3118.320000 | -2.252900 |
| 27/02/2023 | +0.2353% | 3113.237800 | 3120.572900 | +7.335100 |
| 24/02/2023 | +0.0461% | 3111.804200 | 3113.237800 | +1.433600 |
| 23/02/2023 | -0.0276% | 3112.664000 | 3111.804200 | -0.859800 |
| 22/02/2023 | +0.0044% | 3112.526300 | 3112.664000 | +0.137700 |
| 21/02/2023 | -0.1379% | 3116.822200 | 3112.526300 | -4.295900 |
| 20/02/2023 | +0.0612% | 3114.916300 | 3116.822200 | +1.905900 |
| 17/02/2023 | +0.0197% | 3114.301600 | 3114.916300 | +0.614700 |
| 16/02/2023 | -0.0383% | 3115.496000 | 3114.301600 | -1.194400 |
| 15/02/2023 | -0.1486% | 3120.129600 | 3115.496000 | -4.633600 |
| 14/02/2023 | -0.0138% | 3120.561100 | 3120.129600 | -0.431500 |
| 13/02/2023 | -0.0084% | 3120.822700 | 3120.561100 | -0.261600 |
| 10/02/2023 | -0.0872% | 3123.545500 | 3120.822700 | -2.722800 |
| 09/02/2023 | -0.0510% | 3125.138800 | 3123.545500 | -1.593300 |
| 08/02/2023 | -0.0903% | 3127.961200 | 3125.138800 | -2.822400 |
| 07/02/2023 | -0.0133% | 3128.376500 | 3127.961200 | -0.415300 |
| 06/02/2023 | -0.1564% | 3133.272200 | 3128.376500 | -4.895700 |
| 03/02/2023 | -0.0425% | 3134.602700 | 3133.272200 | -1.330500 |
| 02/02/2023 | +0.1090% | 3131.186400 | 3134.602700 | +3.416300 |
| 01/02/2023 | -0.0170% | 3131.719600 | 3131.186400 | -0.533200 |
| 31/01/2023 | -0.1849% | 3137.515200 | 3131.719600 | -5.795600 |
| 30/01/2023 | -0.0865% | 3140.229500 | 3137.515200 | -2.714300 |
| 27/01/2023 | -0.0080% | 3140.479600 | 3140.229500 | -0.250100 |
| 26/01/2023 | -0.0568% | 3142.265100 | 3140.479600 | -1.785500 |
| 25/01/2023 | -0.0131% | 3142.675200 | 3142.265100 | -0.410100 |
| 24/01/2023 | -0.0012% | 3142.712400 | 3142.675200 | -0.037200 |
| 23/01/2023 | +0.0310% | 3141.738600 | 3142.712400 | +0.973800 |
| 20/01/2023 | -0.0667% | 3143.834700 | 3141.738600 | -2.096100 |
| 19/01/2023 | -0.0502% | 3145.412500 | 3143.834700 | -1.577800 |
| 18/01/2023 | +0.0114% | 3145.055300 | 3145.412500 | +0.357200 |
| 17/01/2023 | +0.0412% | 3143.760900 | 3145.055300 | +1.294400 |
| 16/01/2023 | +0.0658% | 3141.692300 | 3143.760900 | +2.068600 |
| 13/01/2023 | -0.0350% | 3142.791900 | 3141.692300 | -1.099600 |
| 12/01/2023 | +0.1961% | 3136.634800 | 3142.791900 | +6.157100 |
| 11/01/2023 | +0.2098% | 3130.062100 | 3136.634800 | +6.572700 |
| 10/01/2023 | +0.0607% | 3128.161400 | 3130.062100 | +1.900700 |
| 09/01/2023 | +0.1230% | 3124.316700 | 3128.161400 | +3.844700 |
| 06/01/2023 | +0.0860% | 3121.629800 | 3124.316700 | +2.686900 |
| 05/01/2023 | +0.0098% | 3121.323400 | 3121.629800 | +0.306400 |
| 04/01/2023 | +0.0333% | 3120.283200 | 3121.323400 | +1.040200 |
| 03/01/2023 | -0.0013% | 3120.322300 | 3120.283200 | -0.039100 |
| 30/12/2022 | +0.0181% | 3119.756500 | 3120.322300 | +0.565800 |
| 29/12/2022 | +0.0195% | 3119.149200 | 3119.756500 | +0.607300 |
| 28/12/2022 | +0.0561% | 3117.401200 | 3119.149200 | +1.748000 |
| 27/12/2022 | +0.0674% | 3115.300100 | 3117.401200 | +2.101100 |
| 26/12/2022 | +0.0739% | 3112.998800 | 3115.300100 | +2.301300 |
| 23/12/2022 | -0.0198% | 3113.615000 | 3112.998800 | -0.616200 |
| 22/12/2022 | +0.0021% | 3113.548500 | 3113.615000 | +0.066500 |
| 21/12/2022 | -0.0214% | 3114.214400 | 3113.548500 | -0.665900 |
| 20/12/2022 | -0.0776% | 3116.633400 | 3114.214400 | -2.419000 |
| 19/12/2022 | -0.0308% | 3117.592400 | 3116.633400 | -0.959000 |
| 16/12/2022 | -0.0737% | 3119.892200 | 3117.592400 | -2.299800 |
| 15/12/2022 | -0.0304% | 3120.840800 | 3119.892200 | -0.948600 |
| 14/12/2022 | -0.0398% | 3122.083900 | 3120.840800 | -1.243100 |
| 13/12/2022 | +0.1832% | 3116.370500 | 3122.083900 | +5.713400 |
| 12/12/2022 | -0.0179% | 3116.928800 | 3116.370500 | -0.558300 |
| 09/12/2022 | +0.2018% | 3110.646200 | 3116.928800 | +6.282600 |
| 07/12/2022 | -0.0475% | 3112.125300 | 3110.646200 | -1.479100 |
| 06/12/2022 | -0.1422% | 3116.555200 | 3112.125300 | -4.429900 |
| 05/12/2022 | +0.0032% | 3116.456000 | 3116.555200 | +0.099200 |
| 02/12/2022 | +0.1663% | 3111.279100 | 3116.456000 | +5.176900 |
| 01/12/2022 | +0.2174% | 3104.523100 | 3111.279100 | +6.756000 |
| 30/11/2022 | -0.1170% | 3108.158900 | 3104.523100 | -3.635800 |
| 29/11/2022 | +0.0843% | 3105.538400 | 3108.158900 | +2.620500 |
| 28/11/2022 | +0.0237% | 3104.802200 | 3105.538400 | +0.736200 |
| 25/11/2022 | +0.0764% | 3102.432500 | 3104.802200 | +2.369700 |
| 24/11/2022 | +0.0163% | 3101.928100 | 3102.432500 | +0.504400 |
| 23/11/2022 | -0.0570% | 3103.697600 | 3101.928100 | -1.769500 |
| 22/11/2022 | -0.0479% | 3105.183200 | 3103.697600 | -1.485600 |
| 21/11/2022 | +0.2870% | 3096.285000 | 3105.183200 | +8.898200 |
| 18/11/2022 | +0.0327% | 3095.271300 | 3096.285000 | +1.013700 |
| 17/11/2022 | -0.3006% | 3104.588500 | 3095.271300 | -9.317200 |
| 16/11/2022 | +0.1253% | 3100.701500 | 3104.588500 | +3.887000 |
| 15/11/2022 | +0.3384% | 3090.226700 | 3100.701500 | +10.474800 |
| 14/11/2022 | +0.2556% | 3082.337500 | 3090.226700 | +7.889200 |
| 11/11/2022 | +0.0439% | 3080.985800 | 3082.337500 | +1.351700 |
| 10/11/2022 | +0.3185% | 3071.190000 | 3080.985800 | +9.795800 |
| 09/11/2022 | +0.4016% | 3058.881000 | 3071.190000 | +12.309000 |
| 08/11/2022 | +0.3073% | 3049.494700 | 3058.881000 | +9.386300 |
| 07/11/2022 | +0.1486% | 3044.966400 | 3049.494700 | +4.528300 |
| 04/11/2022 | +0.1596% | 3040.110600 | 3044.966400 | +4.855800 |
| 03/11/2022 | +0.0466% | 3038.695600 | 3040.110600 | +1.415000 |
| 02/11/2022 | +0.1810% | 3033.201300 | 3038.695600 | +5.494300 |
| 28/10/2022 | +0.0352% | 3032.134900 | 3033.201300 | +1.066400 |
Mostrando 701 -
800
de 1509 registros