Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: BEstadísticas del Período
Promedio
0.0342%
Máximo
0.4752%
Mínimo
-0.3613%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0739% | 3112.998800 | 3115.300100 | +2.301300 |
| 23/12/2022 | -0.0198% | 3113.615000 | 3112.998800 | -0.616200 |
| 22/12/2022 | +0.0021% | 3113.548500 | 3113.615000 | +0.066500 |
| 21/12/2022 | -0.0214% | 3114.214400 | 3113.548500 | -0.665900 |
| 20/12/2022 | -0.0776% | 3116.633400 | 3114.214400 | -2.419000 |
| 19/12/2022 | -0.0308% | 3117.592400 | 3116.633400 | -0.959000 |
| 16/12/2022 | -0.0737% | 3119.892200 | 3117.592400 | -2.299800 |
| 15/12/2022 | -0.0304% | 3120.840800 | 3119.892200 | -0.948600 |
| 14/12/2022 | -0.0398% | 3122.083900 | 3120.840800 | -1.243100 |
| 13/12/2022 | +0.1832% | 3116.370500 | 3122.083900 | +5.713400 |
| 12/12/2022 | -0.0179% | 3116.928800 | 3116.370500 | -0.558300 |
| 09/12/2022 | +0.2018% | 3110.646200 | 3116.928800 | +6.282600 |
| 07/12/2022 | -0.0475% | 3112.125300 | 3110.646200 | -1.479100 |
| 06/12/2022 | -0.1422% | 3116.555200 | 3112.125300 | -4.429900 |
| 05/12/2022 | +0.0032% | 3116.456000 | 3116.555200 | +0.099200 |
| 02/12/2022 | +0.1663% | 3111.279100 | 3116.456000 | +5.176900 |
| 01/12/2022 | +0.2174% | 3104.523100 | 3111.279100 | +6.756000 |
| 30/11/2022 | -0.1170% | 3108.158900 | 3104.523100 | -3.635800 |
| 29/11/2022 | +0.0843% | 3105.538400 | 3108.158900 | +2.620500 |
| 28/11/2022 | +0.0237% | 3104.802200 | 3105.538400 | +0.736200 |
| 25/11/2022 | +0.0764% | 3102.432500 | 3104.802200 | +2.369700 |
| 24/11/2022 | +0.0163% | 3101.928100 | 3102.432500 | +0.504400 |
| 23/11/2022 | -0.0570% | 3103.697600 | 3101.928100 | -1.769500 |
| 22/11/2022 | -0.0479% | 3105.183200 | 3103.697600 | -1.485600 |
| 21/11/2022 | +0.2870% | 3096.285000 | 3105.183200 | +8.898200 |
| 18/11/2022 | +0.0327% | 3095.271300 | 3096.285000 | +1.013700 |
| 17/11/2022 | -0.3006% | 3104.588500 | 3095.271300 | -9.317200 |
| 16/11/2022 | +0.1253% | 3100.701500 | 3104.588500 | +3.887000 |
| 15/11/2022 | +0.3384% | 3090.226700 | 3100.701500 | +10.474800 |
| 14/11/2022 | +0.2556% | 3082.337500 | 3090.226700 | +7.889200 |
| 11/11/2022 | +0.0439% | 3080.985800 | 3082.337500 | +1.351700 |
| 10/11/2022 | +0.3185% | 3071.190000 | 3080.985800 | +9.795800 |
| 09/11/2022 | +0.4016% | 3058.881000 | 3071.190000 | +12.309000 |
| 08/11/2022 | +0.3073% | 3049.494700 | 3058.881000 | +9.386300 |
| 07/11/2022 | +0.1486% | 3044.966400 | 3049.494700 | +4.528300 |
| 04/11/2022 | +0.1596% | 3040.110600 | 3044.966400 | +4.855800 |
| 03/11/2022 | +0.0466% | 3038.695600 | 3040.110600 | +1.415000 |
| 02/11/2022 | +0.1810% | 3033.201300 | 3038.695600 | +5.494300 |
| 28/10/2022 | +0.0352% | 3032.134900 | 3033.201300 | +1.066400 |
| 27/10/2022 | +0.0610% | 3030.287200 | 3032.134900 | +1.847700 |
| 26/10/2022 | -0.0166% | 3030.790600 | 3030.287200 | -0.503400 |
| 25/10/2022 | +0.0611% | 3028.938200 | 3030.790600 | +1.852400 |
| 24/10/2022 | +0.1442% | 3024.574600 | 3028.938200 | +4.363600 |
| 21/10/2022 | +0.4752% | 3010.235600 | 3024.574600 | +14.339000 |
| 20/10/2022 | +0.0390% | 3009.061700 | 3010.235600 | +1.173900 |
| 19/10/2022 | -0.1056% | 3012.240500 | 3009.061700 | -3.178800 |
| 18/10/2022 | +0.0184% | 3011.685800 | 3012.240500 | +0.554700 |
| 17/10/2022 | +0.3407% | 3001.443500 | 3011.685800 | +10.242300 |
| 14/10/2022 | +0.1445% | 2997.109200 | 3001.443500 | +4.334300 |
| 13/10/2022 | -0.0184% | 2997.660800 | 2997.109200 | -0.551600 |
| 12/10/2022 | +0.0261% | 2996.878000 | 2997.660800 | +0.782800 |
| 11/10/2022 | +0.2238% | 2990.178700 | 2996.878000 | +6.699300 |
| 07/10/2022 | +0.0974% | 2987.268400 | 2990.178700 | +2.910300 |
| 06/10/2022 | -0.3133% | 2996.640900 | 2987.268400 | -9.372500 |
| 05/10/2022 | -0.1779% | 3001.977200 | 2996.640900 | -5.336300 |
| 04/10/2022 | -0.0771% | 3004.292000 | 3001.977200 | -2.314800 |
| 03/10/2022 | +0.0917% | 3001.539800 | 3004.292000 | +2.752200 |
| 30/09/2022 | +0.0366% | 3000.441600 | 3001.539800 | +1.098200 |
| 29/09/2022 | -0.0271% | 3001.255000 | 3000.441600 | -0.813400 |
| 28/09/2022 | -0.0749% | 3003.503000 | 3001.255000 | -2.248000 |
| 27/09/2022 | -0.1090% | 3006.777500 | 3003.503000 | -3.274500 |
| 26/09/2022 | -0.2844% | 3015.339600 | 3006.777500 | -8.562100 |
| 23/09/2022 | +0.0349% | 3014.288400 | 3015.339600 | +1.051200 |
| 22/09/2022 | -0.2842% | 3022.866600 | 3014.288400 | -8.578200 |
| 21/09/2022 | -0.0760% | 3025.164100 | 3022.866600 | -2.297500 |
| 20/09/2022 | +0.3088% | 3015.836600 | 3025.164100 | +9.327500 |
| 15/09/2022 | -0.0348% | 3016.884800 | 3015.836600 | -1.048200 |
| 14/09/2022 | +0.1221% | 3013.204700 | 3016.884800 | +3.680100 |
| 13/09/2022 | +0.1278% | 3009.355900 | 3013.204700 | +3.848800 |
| 12/09/2022 | +0.1314% | 3005.403400 | 3009.355900 | +3.952500 |
| 09/09/2022 | -0.1075% | 3008.636100 | 3005.403400 | -3.232700 |
| 08/09/2022 | -0.0919% | 3011.401200 | 3008.636100 | -2.765100 |
| 07/09/2022 | -0.3613% | 3022.300900 | 3011.401200 | -10.899700 |
| 06/09/2022 | -0.1145% | 3025.764500 | 3022.300900 | -3.463600 |
| 05/09/2022 | +0.4236% | 3012.974600 | 3025.764500 | +12.789900 |
| 02/09/2022 | +0.2657% | 3004.979800 | 3012.974600 | +7.994800 |
| 01/09/2022 | +0.1370% | 3000.864400 | 3004.979800 | +4.115400 |
| 31/08/2022 | -0.0355% | 3001.929900 | 3000.864400 | -1.065500 |
| 30/08/2022 | -0.0770% | 3004.243000 | 3001.929900 | -2.313100 |
| 29/08/2022 | +0.0130% | 3003.853800 | 3004.243000 | +0.389200 |
| 26/08/2022 | +0.1213% | 3000.212600 | 3003.853800 | +3.641200 |
| 25/08/2022 | -0.0799% | 3002.610500 | 3000.212600 | -2.397900 |
| 24/08/2022 | +0.0671% | 3000.596100 | 3002.610500 | +2.014400 |
| 23/08/2022 | +0.0611% | 2998.762300 | 3000.596100 | +1.833800 |
| 22/08/2022 | -0.0684% | 3000.814800 | 2998.762300 | -2.052500 |
| 19/08/2022 | -0.1654% | 3005.781700 | 3000.814800 | -4.966900 |
| 18/08/2022 | -0.2997% | 3014.802700 | 3005.781700 | -9.021000 |
| 17/08/2022 | -0.1628% | 3019.713500 | 3014.802700 | -4.910800 |
| 16/08/2022 | -0.0170% | 3020.227000 | 3019.713500 | -0.513500 |
| 12/08/2022 | -0.0091% | 3020.502500 | 3020.227000 | -0.275500 |
| 11/08/2022 | +0.0176% | 3019.969500 | 3020.502500 | +0.533000 |
| 10/08/2022 | +0.0838% | 3017.439600 | 3019.969500 | +2.529900 |
| 09/08/2022 | -0.0093% | 3017.721600 | 3017.439600 | -0.282000 |
| 08/08/2022 | +0.1845% | 3012.159400 | 3017.721600 | +5.562200 |
| 05/08/2022 | -0.1518% | 3016.735900 | 3012.159400 | -4.576500 |
| 04/08/2022 | -0.0199% | 3017.336800 | 3016.735900 | -0.600900 |
| 03/08/2022 | -0.0586% | 3019.104900 | 3017.336800 | -1.768100 |
| 02/08/2022 | +0.0367% | 3017.997800 | 3019.104900 | +1.107100 |
| 01/08/2022 | +0.0545% | 3016.354700 | 3017.997800 | +1.643100 |
| 29/07/2022 | +0.1951% | 3010.474400 | 3016.354700 | +5.880300 |
Mostrando 701 -
800
de 1448 registros