Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0256%
Máximo
0.5588%
Mínimo
-0.7049%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1302% 2892.406500 2896.173800 +3.767300
04/03/2022 +0.0656% 2890.509500 2892.406500 +1.897000
03/03/2022 -0.0832% 2892.915800 2890.509500 -2.406300
02/03/2022 +0.0132% 2892.533400 2892.915800 +0.382400
01/03/2022 +0.1329% 2888.692900 2892.533400 +3.840500
28/02/2022 +0.0259% 2887.945500 2888.692900 +0.747400
25/02/2022 +0.0502% 2886.495900 2887.945500 +1.449600
24/02/2022 +0.0349% 2885.489900 2886.495900 +1.006000
23/02/2022 +0.0798% 2883.189200 2885.489900 +2.300700
22/02/2022 +0.0105% 2882.887300 2883.189200 +0.301900
21/02/2022 +0.0077% 2882.666300 2882.887300 +0.221000
18/02/2022 +0.0842% 2880.240900 2882.666300 +2.425400
17/02/2022 +0.0197% 2879.672600 2880.240900 +0.568300
16/02/2022 -0.0337% 2880.642600 2879.672600 -0.970000
15/02/2022 -0.0158% 2881.098500 2880.642600 -0.455900
14/02/2022 +0.3960% 2869.711200 2881.098500 +11.387300
11/02/2022 -0.3441% 2879.603900 2869.711200 -9.892700
10/02/2022 -0.1623% 2884.281900 2879.603900 -4.678000
09/02/2022 -0.1918% 2889.819300 2884.281900 -5.537400
08/02/2022 +0.0707% 2887.776400 2889.819300 +2.042900
07/02/2022 +0.0683% 2885.804800 2887.776400 +1.971600
04/02/2022 +0.1097% 2882.640000 2885.804800 +3.164800
03/02/2022 -0.0404% 2883.803800 2882.640000 -1.163800
02/02/2022 -0.0086% 2884.051100 2883.803800 -0.247300
01/02/2022 +0.1944% 2878.449500 2884.051100 +5.601600
31/01/2022 +0.1692% 2873.584600 2878.449500 +4.864900
28/01/2022 +0.2391% 2866.722400 2873.584600 +6.862200
27/01/2022 -0.7049% 2887.002400 2866.722400 -20.280000
26/01/2022 -0.0026% 2887.077000 2887.002400 -0.074600
25/01/2022 +0.0312% 2886.177500 2887.077000 +0.899500
24/01/2022 +0.1724% 2881.206900 2886.177500 +4.970600
21/01/2022 +0.2996% 2872.588700 2881.206900 +8.618200
20/01/2022 -0.0268% 2873.358700 2872.588700 -0.770000
19/01/2022 -0.0417% 2874.558300 2873.358700 -1.199600
18/01/2022 +0.0377% 2873.473500 2874.558300 +1.084800
17/01/2022 +0.0919% 2870.832600 2873.473500 +2.640900
14/01/2022 +0.1283% 2867.153100 2870.832600 +3.679500
13/01/2022 +0.0775% 2864.930500 2867.153100 +2.222600
12/01/2022 +0.0203% 2864.348400 2864.930500 +0.582100
11/01/2022 -0.3284% 2873.769600 2864.348400 -9.421200
10/01/2022 +0.0233% 2873.100900 2873.769600 +0.668700
07/01/2022 +0.1319% 2869.315100 2873.100900 +3.785800
06/01/2022 -0.0397% 2870.454700 2869.315100 -1.139600
05/01/2022 -0.1793% 2875.606800 2870.454700 -5.152100
04/01/2022 +0.0039% 2875.496000 2875.606800 +0.110800
03/01/2022 -0.0315% 2876.400800 2875.496000 -0.904800
31/12/2021 +0.0184% 2875.871700 2876.400800 +0.529100
30/12/2021 -0.0314% 2876.775900 2875.871700 -0.904200
29/12/2021 -0.0884% 2879.321300 2876.775900 -2.545400
28/12/2021 +0.1393% 2875.312800 2879.321300 +4.008500
27/12/2021 +0.1551% 2870.857800 2875.312800 +4.455000
24/12/2021 +0.1427% 2866.764200 2870.857800 +4.093600
23/12/2021 +0.2509% 2859.579700 2866.764200 +7.184500
22/12/2021 +0.2437% 2852.620600 2859.579700 +6.959100
21/12/2021 +0.2447% 2845.649400 2852.620600 +6.971200
20/12/2021 -0.0667% 2847.548600 2845.649400 -1.899200
17/12/2021 -0.1008% 2850.420500 2847.548600 -2.871900
16/12/2021 -0.1227% 2853.921200 2850.420500 -3.500700
15/12/2021 -0.1287% 2857.596500 2853.921200 -3.675300
14/12/2021 -0.4843% 2871.468700 2857.596500 -13.872200
13/12/2021 +0.0209% 2870.868500 2871.468700 +0.600200
10/12/2021 -0.0135% 2871.255800 2870.868500 -0.387300
09/12/2021 +0.0147% 2870.834600 2871.255800 +0.421200
07/12/2021 +0.0196% 2870.272800 2870.834600 +0.561800
06/12/2021 +0.2328% 2863.598200 2870.272800 +6.674600
03/12/2021 +0.1830% 2858.362500 2863.598200 +5.235700
02/12/2021 -0.0441% 2859.623600 2858.362500 -1.261100
01/12/2021 +0.0338% 2858.656300 2859.623600 +0.967300
30/11/2021 +0.0061% 2858.482500 2858.656300 +0.173800
29/11/2021 -0.1034% 2861.438900 2858.482500 -2.956400
26/11/2021 +0.0250% 2860.722200 2861.438900 +0.716700
25/11/2021 -0.1375% 2864.658600 2860.722200 -3.936400
24/11/2021 +0.0749% 2862.512800 2864.658600 +2.145800
23/11/2021 +0.0747% 2860.376700 2862.512800 +2.136100
22/11/2021 +0.5588% 2844.438000 2860.376700 +15.938700
19/11/2021 -0.1150% 2847.711900 2844.438000 -3.273900
18/11/2021 -0.0385% 2848.809700 2847.711900 -1.097800
17/11/2021 -0.0594% 2850.503200 2848.809700 -1.693500
16/11/2021 -0.2563% 2857.819800 2850.503200 -7.316600
15/11/2021 -0.0557% 2859.413100 2857.819800 -1.593300
12/11/2021 -0.0702% 2861.422300 2859.413100 -2.009200
11/11/2021 +0.1257% 2857.828500 2861.422300 +3.593800
10/11/2021 +0.4338% 2845.457700 2857.828500 +12.370800
09/11/2021 -0.0850% 2847.877100 2845.457700 -2.419400
08/11/2021 +0.1802% 2842.751100 2847.877100 +5.126000
05/11/2021 -0.1729% 2847.669900 2842.751100 -4.918800
04/11/2021 -0.0776% 2849.881800 2847.669900 -2.211900
03/11/2021 -0.0715% 2851.920600 2849.881800 -2.038800
02/11/2021 +0.1656% 2847.202700 2851.920600 +4.717900
29/10/2021 +0.0249% 2846.493400 2847.202700 +0.709300
28/10/2021 +0.0375% 2845.426500 2846.493400 +1.066900
27/10/2021 +0.0164% 2844.959900 2845.426500 +0.466600
26/10/2021 +0.2770% 2837.091300 2844.959900 +7.868600
25/10/2021 +0.3452% 2827.314400 2837.091300 +9.776900
22/10/2021 -0.1398% 2831.270500 2827.314400 -3.956100
21/10/2021 -0.0405% 2832.418600 2831.270500 -1.148100
20/10/2021 +0.0202% 2831.845300 2832.418600 +0.573300
19/10/2021 -0.0096% 2832.117000 2831.845300 -0.271700
18/10/2021 -0.0056% 2832.276900 2832.117000 -0.159900
15/10/2021 +0.3293% 2822.965300 2832.276900 +9.311600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial