Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0322%
Máximo
0.4613%
Mínimo
-0.7049%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1482 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.1099% 2948.677400 2951.919100 +3.241700
22/04/2022 -0.0159% 2949.147400 2948.677400 -0.470000
21/04/2022 -0.1160% 2952.571000 2949.147400 -3.423600
20/04/2022 -0.0966% 2955.424800 2952.571000 -2.853800
19/04/2022 +0.1139% 2952.060400 2955.424800 +3.364400
18/04/2022 +0.1503% 2947.626700 2952.060400 +4.433700
14/04/2022 +0.1497% 2943.217900 2947.626700 +4.408800
13/04/2022 +0.2760% 2935.106100 2943.217900 +8.111800
12/04/2022 +0.1443% 2930.873200 2935.106100 +4.232900
11/04/2022 +0.1242% 2927.234500 2930.873200 +3.638700
08/04/2022 +0.0552% 2925.619200 2927.234500 +1.615300
07/04/2022 -0.0119% 2925.967400 2925.619200 -0.348200
06/04/2022 +0.0045% 2925.835700 2925.967400 +0.131700
05/04/2022 +0.1096% 2922.631400 2925.835700 +3.204300
04/04/2022 +0.2006% 2916.774900 2922.631400 +5.856500
01/04/2022 +0.4613% 2903.351700 2916.774900 +13.423200
31/03/2022 +0.3359% 2893.616000 2903.351700 +9.735700
30/03/2022 +0.1736% 2888.597000 2893.616000 +5.019000
29/03/2022 +0.1006% 2885.691800 2888.597000 +2.905200
28/03/2022 +0.0251% 2884.968200 2885.691800 +0.723600
25/03/2022 +0.0247% 2884.254900 2884.968200 +0.713300
24/03/2022 -0.0315% 2885.163600 2884.254900 -0.908700
23/03/2022 +0.0632% 2883.341000 2885.163600 +1.822600
22/03/2022 -0.0278% 2884.143800 2883.341000 -0.802800
21/03/2022 +0.0023% 2884.076400 2884.143800 +0.067400
18/03/2022 +0.0323% 2883.143900 2884.076400 +0.932500
17/03/2022 -0.0468% 2884.494300 2883.143900 -1.350400
16/03/2022 -0.0856% 2886.963200 2884.494300 -2.468900
15/03/2022 -0.1822% 2892.226700 2886.963200 -5.263500
14/03/2022 -0.0983% 2895.070300 2892.226700 -2.843600
11/03/2022 -0.1065% 2898.155900 2895.070300 -3.085600
10/03/2022 +0.0684% 2896.175500 2898.155900 +1.980400
09/03/2022 +0.0167% 2895.691900 2896.175500 +0.483600
08/03/2022 -0.0166% 2896.173800 2895.691900 -0.481900
07/03/2022 +0.1302% 2892.406500 2896.173800 +3.767300
04/03/2022 +0.0656% 2890.509500 2892.406500 +1.897000
03/03/2022 -0.0832% 2892.915800 2890.509500 -2.406300
02/03/2022 +0.0132% 2892.533400 2892.915800 +0.382400
01/03/2022 +0.1329% 2888.692900 2892.533400 +3.840500
28/02/2022 +0.0259% 2887.945500 2888.692900 +0.747400
25/02/2022 +0.0502% 2886.495900 2887.945500 +1.449600
24/02/2022 +0.0349% 2885.489900 2886.495900 +1.006000
23/02/2022 +0.0798% 2883.189200 2885.489900 +2.300700
22/02/2022 +0.0105% 2882.887300 2883.189200 +0.301900
21/02/2022 +0.0077% 2882.666300 2882.887300 +0.221000
18/02/2022 +0.0842% 2880.240900 2882.666300 +2.425400
17/02/2022 +0.0197% 2879.672600 2880.240900 +0.568300
16/02/2022 -0.0337% 2880.642600 2879.672600 -0.970000
15/02/2022 -0.0158% 2881.098500 2880.642600 -0.455900
14/02/2022 +0.3960% 2869.711200 2881.098500 +11.387300
11/02/2022 -0.3441% 2879.603900 2869.711200 -9.892700
10/02/2022 -0.1623% 2884.281900 2879.603900 -4.678000
09/02/2022 -0.1918% 2889.819300 2884.281900 -5.537400
08/02/2022 +0.0707% 2887.776400 2889.819300 +2.042900
07/02/2022 +0.0683% 2885.804800 2887.776400 +1.971600
04/02/2022 +0.1097% 2882.640000 2885.804800 +3.164800
03/02/2022 -0.0404% 2883.803800 2882.640000 -1.163800
02/02/2022 -0.0086% 2884.051100 2883.803800 -0.247300
01/02/2022 +0.1944% 2878.449500 2884.051100 +5.601600
31/01/2022 +0.1692% 2873.584600 2878.449500 +4.864900
28/01/2022 +0.2391% 2866.722400 2873.584600 +6.862200
27/01/2022 -0.7049% 2887.002400 2866.722400 -20.280000
26/01/2022 -0.0026% 2887.077000 2887.002400 -0.074600
25/01/2022 +0.0312% 2886.177500 2887.077000 +0.899500
24/01/2022 +0.1724% 2881.206900 2886.177500 +4.970600
21/01/2022 +0.2996% 2872.588700 2881.206900 +8.618200
20/01/2022 -0.0268% 2873.358700 2872.588700 -0.770000
19/01/2022 -0.0417% 2874.558300 2873.358700 -1.199600
18/01/2022 +0.0377% 2873.473500 2874.558300 +1.084800
17/01/2022 +0.0919% 2870.832600 2873.473500 +2.640900
14/01/2022 +0.1283% 2867.153100 2870.832600 +3.679500
13/01/2022 +0.0775% 2864.930500 2867.153100 +2.222600
12/01/2022 +0.0203% 2864.348400 2864.930500 +0.582100
11/01/2022 -0.3284% 2873.769600 2864.348400 -9.421200
10/01/2022 +0.0233% 2873.100900 2873.769600 +0.668700
07/01/2022 +0.1319% 2869.315100 2873.100900 +3.785800
06/01/2022 -0.0397% 2870.454700 2869.315100 -1.139600
05/01/2022 -0.1793% 2875.606800 2870.454700 -5.152100
04/01/2022 +0.0039% 2875.496000 2875.606800 +0.110800
03/01/2022 -0.0315% 2876.400800 2875.496000 -0.904800
31/12/2021 +0.0184% 2875.871700 2876.400800 +0.529100
30/12/2021 -0.0314% 2876.775900 2875.871700 -0.904200
29/12/2021 -0.0884% 2879.321300 2876.775900 -2.545400
28/12/2021 +0.1393% 2875.312800 2879.321300 +4.008500
27/12/2021 +0.1551% 2870.857800 2875.312800 +4.455000
24/12/2021 +0.1427% 2866.764200 2870.857800 +4.093600
23/12/2021 +0.2509% 2859.579700 2866.764200 +7.184500
22/12/2021 +0.2437% 2852.620600 2859.579700 +6.959100
21/12/2021 +0.2447% 2845.649400 2852.620600 +6.971200
20/12/2021 -0.0667% 2847.548600 2845.649400 -1.899200
17/12/2021 -0.1008% 2850.420500 2847.548600 -2.871900
16/12/2021 -0.1227% 2853.921200 2850.420500 -3.500700
15/12/2021 -0.1287% 2857.596500 2853.921200 -3.675300
14/12/2021 -0.4843% 2871.468700 2857.596500 -13.872200
13/12/2021 +0.0209% 2870.868500 2871.468700 +0.600200
10/12/2021 -0.0135% 2871.255800 2870.868500 -0.387300
09/12/2021 +0.0147% 2870.834600 2871.255800 +0.421200
07/12/2021 +0.0196% 2870.272800 2870.834600 +0.561800
06/12/2021 +0.2328% 2863.598200 2870.272800 +6.674600
03/12/2021 +0.1830% 2858.362500 2863.598200 +5.235700
Mostrando 901 - 1000 de 1482 registros
Volver al Detalle Ver Historial