Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0123%
Máximo
0.2284%
Mínimo
-0.2023%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1290% 3097.564400 3101.562900 +3.998500
24/12/2020 -0.0063% 3097.760200 3097.564400 -0.195800
23/12/2020 -0.0651% 3099.776000 3097.760200 -2.015800
22/12/2020 -0.0329% 3100.795700 3099.776000 -1.019700
21/12/2020 +0.0305% 3099.849500 3100.795700 +0.946200
18/12/2020 +0.0002% 3099.842000 3099.849500 +0.007500
17/12/2020 +0.0354% 3098.744600 3099.842000 +1.097400
16/12/2020 +0.0692% 3096.599500 3098.744600 +2.145100
15/12/2020 -0.0424% 3097.913000 3096.599500 -1.313500
14/12/2020 +0.1020% 3094.753700 3097.913000 +3.159300
11/12/2020 +0.0102% 3094.438700 3094.753700 +0.315000
10/12/2020 +0.0336% 3093.398600 3094.438700 +1.040100
09/12/2020 -0.0152% 3093.867600 3093.398600 -0.469000
07/12/2020 -0.0124% 3094.250200 3093.867600 -0.382600
04/12/2020 +0.0273% 3093.406400 3094.250200 +0.843800
03/12/2020 -0.0224% 3094.099700 3093.406400 -0.693300
02/12/2020 -0.0347% 3095.174000 3094.099700 -1.074300
01/12/2020 +0.0129% 3094.773700 3095.174000 +0.400300
30/11/2020 -0.0421% 3096.076800 3094.773700 -1.303100
27/11/2020 +0.0038% 3095.960200 3096.076800 +0.116600
26/11/2020 +0.0015% 3095.915200 3095.960200 +0.045000
25/11/2020 -0.0076% 3096.151500 3095.915200 -0.236300
24/11/2020 +0.0407% 3094.891200 3096.151500 +1.260300
23/11/2020 +0.0203% 3094.262900 3094.891200 +0.628300
20/11/2020 +0.0419% 3092.965800 3094.262900 +1.297100
19/11/2020 +0.0265% 3092.146000 3092.965800 +0.819800
18/11/2020 +0.0364% 3091.019700 3092.146000 +1.126300
17/11/2020 +0.0562% 3089.281700 3091.019700 +1.738000
16/11/2020 +0.0344% 3088.218600 3089.281700 +1.063100
13/11/2020 -0.0081% 3088.469600 3088.218600 -0.251000
12/11/2020 +0.0514% 3086.882800 3088.469600 +1.586800
11/11/2020 +0.0012% 3086.844400 3086.882800 +0.038400
10/11/2020 +0.0727% 3084.600900 3086.844400 +2.243500
09/11/2020 -0.0780% 3087.006300 3084.600900 -2.405400
06/11/2020 +0.0591% 3085.183000 3087.006300 +1.823300
05/11/2020 +0.0521% 3083.574900 3085.183000 +1.608100
04/11/2020 +0.0330% 3082.558700 3083.574900 +1.016200
03/11/2020 +0.0717% 3080.350000 3082.558700 +2.208700
02/11/2020 +0.0053% 3080.187500 3080.350000 +0.162500
30/10/2020 +0.0088% 3079.917500 3080.187500 +0.270000
29/10/2020 +0.0280% 3079.054500 3079.917500 +0.863000
28/10/2020 -0.0152% 3079.521800 3079.054500 -0.467300
27/10/2020 +0.0113% 3079.175100 3079.521800 +0.346700
26/10/2020 +0.0570% 3077.419200 3079.175100 +1.755900
23/10/2020 +0.0477% 3075.950800 3077.419200 +1.468400
22/10/2020 +0.0179% 3075.401200 3075.950800 +0.549600
21/10/2020 +0.0071% 3075.182800 3075.401200 +0.218400
20/10/2020 +0.0523% 3073.576300 3075.182800 +1.606500
19/10/2020 -0.0496% 3075.100100 3073.576300 -1.523800
16/10/2020 +0.0688% 3072.984500 3075.100100 +2.115600
15/10/2020 -0.0175% 3073.521900 3072.984500 -0.537400
14/10/2020 -0.0364% 3074.641400 3073.521900 -1.119500
13/10/2020 +0.0743% 3072.357900 3074.641400 +2.283500
09/10/2020 +0.0256% 3071.571200 3072.357900 +0.786700
08/10/2020 +0.0672% 3069.507600 3071.571200 +2.063600
07/10/2020 -0.0002% 3069.514500 3069.507600 -0.006900
06/10/2020 -0.0158% 3069.998900 3069.514500 -0.484400
05/10/2020 +0.0025% 3069.920700 3069.998900 +0.078200
02/10/2020 +0.0710% 3067.740600 3069.920700 +2.180100
01/10/2020 +0.0825% 3065.209900 3067.740600 +2.530700
30/09/2020 -0.0539% 3066.864000 3065.209900 -1.654100
29/09/2020 -0.0062% 3067.055100 3066.864000 -0.191100
28/09/2020 -0.0491% 3068.561900 3067.055100 -1.506800
25/09/2020 -0.0293% 3069.461800 3068.561900 -0.899900
24/09/2020 -0.1153% 3073.003000 3069.461800 -3.541200
23/09/2020 -0.0838% 3075.578400 3073.003000 -2.575400
22/09/2020 -0.0037% 3075.691200 3075.578400 -0.112800
21/09/2020 +0.0325% 3074.692300 3075.691200 +0.998900
17/09/2020 -0.0135% 3075.108500 3074.692300 -0.416200
16/09/2020 +0.1101% 3071.725100 3075.108500 +3.383400
15/09/2020 -0.0407% 3072.974500 3071.725100 -1.249400
14/09/2020 -0.0070% 3073.188900 3072.974500 -0.214400
11/09/2020 -0.0173% 3073.719900 3073.188900 -0.531000
10/09/2020 -0.0240% 3074.456300 3073.719900 -0.736400
09/09/2020 -0.0036% 3074.566100 3074.456300 -0.109800
08/09/2020 -0.0150% 3075.027300 3074.566100 -0.461200
07/09/2020 +0.0295% 3074.120100 3075.027300 +0.907200
04/09/2020 +0.0499% 3072.587900 3074.120100 +1.532200
03/09/2020 +0.0345% 3071.527000 3072.587900 +1.060900
02/09/2020 -0.2023% 3077.747700 3071.527000 -6.220700
01/09/2020 +0.1733% 3072.417500 3077.747700 +5.330200
31/08/2020 -0.1027% 3075.574500 3072.417500 -3.157000
28/08/2020 +0.0128% 3075.181800 3075.574500 +0.392700
27/08/2020 +0.0605% 3073.321300 3075.181800 +1.860500
26/08/2020 +0.2284% 3066.309700 3073.321300 +7.011600
25/08/2020 +0.0096% 3066.014000 3066.309700 +0.295700
24/08/2020 +0.0418% 3064.733200 3066.014000 +1.280800
21/08/2020 +0.1118% 3061.307400 3064.733200 +3.425800
20/08/2020 +0.0688% 3059.203000 3061.307400 +2.104400
19/08/2020 +0.1177% 3055.604900 3059.203000 +3.598100
18/08/2020 -0.0963% 3058.548200 3055.604900 -2.943300
17/08/2020 -0.0593% 3060.361200 3058.548200 -1.813000
14/08/2020 +0.0325% 3059.366900 3060.361200 +0.994300
13/08/2020 +0.0234% 3058.651100 3059.366900 +0.715800
12/08/2020 -0.0599% 3060.484800 3058.651100 -1.833700
11/08/2020 -0.0902% 3063.247500 3060.484800 -2.762700
10/08/2020 -0.0026% 3063.328600 3063.247500 -0.081100
07/08/2020 -0.0511% 3064.893700 3063.328600 -1.565100
06/08/2020 -0.0789% 3067.313000 3064.893700 -2.419300
05/08/2020 +0.1239% 3063.514700 3067.313000 +3.798300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial