Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1944%
Mínimo
-0.1452%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2021 +0.0777% 3135.003500 3137.440300 +2.436800
23/03/2021 +0.0157% 3134.512100 3135.003500 +0.491400
22/03/2021 -0.0118% 3134.882600 3134.512100 -0.370500
19/03/2021 +0.0438% 3133.511200 3134.882600 +1.371400
18/03/2021 -0.1452% 3138.065600 3133.511200 -4.554400
17/03/2021 -0.0563% 3139.831600 3138.065600 -1.766000
16/03/2021 -0.0161% 3140.336900 3139.831600 -0.505300
15/03/2021 -0.0194% 3140.946400 3140.336900 -0.609500
12/03/2021 -0.0885% 3143.728000 3140.946400 -2.781600
11/03/2021 +0.0371% 3142.562700 3143.728000 +1.165300
10/03/2021 +0.0285% 3141.666300 3142.562700 +0.896400
09/03/2021 -0.0103% 3141.990000 3141.666300 -0.323700
08/03/2021 -0.0689% 3144.155300 3141.990000 -2.165300
05/03/2021 -0.0865% 3146.874600 3144.155300 -2.719300
04/03/2021 -0.0401% 3148.135600 3146.874600 -1.261000
03/03/2021 -0.0226% 3148.847400 3148.135600 -0.711800
02/03/2021 +0.1234% 3144.965500 3148.847400 +3.881900
01/03/2021 +0.1631% 3139.841200 3144.965500 +5.124300
26/02/2021 +0.0046% 3139.695300 3139.841200 +0.145900
25/02/2021 -0.0809% 3142.236300 3139.695300 -2.541000
24/02/2021 -0.0024% 3142.310400 3142.236300 -0.074100
23/02/2021 -0.0973% 3145.369100 3142.310400 -3.058700
22/02/2021 -0.1158% 3149.013700 3145.369100 -3.644600
19/02/2021 -0.1143% 3152.615100 3149.013700 -3.601400
18/02/2021 -0.0193% 3153.222700 3152.615100 -0.607600
17/02/2021 -0.0619% 3155.175200 3153.222700 -1.952500
16/02/2021 -0.0562% 3156.949200 3155.175200 -1.774000
15/02/2021 +0.0850% 3154.266000 3156.949200 +2.683200
12/02/2021 +0.0752% 3151.896200 3154.266000 +2.369800
11/02/2021 +0.1244% 3147.977900 3151.896200 +3.918300
10/02/2021 +0.0780% 3145.523200 3147.977900 +2.454700
09/02/2021 +0.0661% 3143.445300 3145.523200 +2.077900
08/02/2021 +0.1331% 3139.262800 3143.445300 +4.182500
05/02/2021 +0.0120% 3138.885700 3139.262800 +0.377100
04/02/2021 +0.0507% 3137.295700 3138.885700 +1.590000
03/02/2021 +0.0552% 3135.564200 3137.295700 +1.731500
02/02/2021 +0.0259% 3134.753500 3135.564200 +0.810700
01/02/2021 +0.0153% 3134.272700 3134.753500 +0.480800
29/01/2021 +0.0151% 3133.800600 3134.272700 +0.472100
28/01/2021 +0.0096% 3133.499500 3133.800600 +0.301100
27/01/2021 +0.1235% 3129.630900 3133.499500 +3.868600
26/01/2021 +0.0585% 3127.802000 3129.630900 +1.828900
25/01/2021 +0.0982% 3124.731000 3127.802000 +3.071000
22/01/2021 +0.0644% 3122.718500 3124.731000 +2.012500
21/01/2021 +0.0527% 3121.072800 3122.718500 +1.645700
20/01/2021 +0.0875% 3118.343700 3121.072800 +2.729100
19/01/2021 +0.0733% 3116.057400 3118.343700 +2.286300
18/01/2021 +0.0725% 3113.798100 3116.057400 +2.259300
15/01/2021 +0.0787% 3111.347200 3113.798100 +2.450900
14/01/2021 -0.0141% 3111.784900 3111.347200 -0.437700
13/01/2021 +0.0734% 3109.502400 3111.784900 +2.282500
12/01/2021 +0.0155% 3109.019000 3109.502400 +0.483400
11/01/2021 -0.0218% 3109.695800 3109.019000 -0.676800
08/01/2021 +0.0240% 3108.950300 3109.695800 +0.745500
07/01/2021 -0.0658% 3110.996100 3108.950300 -2.045800
06/01/2021 +0.0348% 3109.912300 3110.996100 +1.083800
05/01/2021 +0.0084% 3109.649900 3109.912300 +0.262400
04/01/2021 +0.1944% 3103.611500 3109.649900 +6.038400
31/12/2020 -0.0013% 3103.652500 3103.611500 -0.041000
30/12/2020 +0.0496% 3102.114500 3103.652500 +1.538000
29/12/2020 +0.0178% 3101.562900 3102.114500 +0.551600
28/12/2020 +0.1290% 3097.564400 3101.562900 +3.998500
24/12/2020 -0.0063% 3097.760200 3097.564400 -0.195800
23/12/2020 -0.0651% 3099.776000 3097.760200 -2.015800
22/12/2020 -0.0329% 3100.795700 3099.776000 -1.019700
21/12/2020 +0.0305% 3099.849500 3100.795700 +0.946200
18/12/2020 +0.0002% 3099.842000 3099.849500 +0.007500
17/12/2020 +0.0354% 3098.744600 3099.842000 +1.097400
16/12/2020 +0.0692% 3096.599500 3098.744600 +2.145100
15/12/2020 -0.0424% 3097.913000 3096.599500 -1.313500
14/12/2020 +0.1020% 3094.753700 3097.913000 +3.159300
11/12/2020 +0.0102% 3094.438700 3094.753700 +0.315000
10/12/2020 +0.0336% 3093.398600 3094.438700 +1.040100
09/12/2020 -0.0152% 3093.867600 3093.398600 -0.469000
07/12/2020 -0.0124% 3094.250200 3093.867600 -0.382600
04/12/2020 +0.0273% 3093.406400 3094.250200 +0.843800
03/12/2020 -0.0224% 3094.099700 3093.406400 -0.693300
02/12/2020 -0.0347% 3095.174000 3094.099700 -1.074300
01/12/2020 +0.0129% 3094.773700 3095.174000 +0.400300
30/11/2020 -0.0421% 3096.076800 3094.773700 -1.303100
27/11/2020 +0.0038% 3095.960200 3096.076800 +0.116600
26/11/2020 +0.0015% 3095.915200 3095.960200 +0.045000
25/11/2020 -0.0076% 3096.151500 3095.915200 -0.236300
24/11/2020 +0.0407% 3094.891200 3096.151500 +1.260300
23/11/2020 +0.0203% 3094.262900 3094.891200 +0.628300
20/11/2020 +0.0419% 3092.965800 3094.262900 +1.297100
19/11/2020 +0.0265% 3092.146000 3092.965800 +0.819800
18/11/2020 +0.0364% 3091.019700 3092.146000 +1.126300
17/11/2020 +0.0562% 3089.281700 3091.019700 +1.738000
16/11/2020 +0.0344% 3088.218600 3089.281700 +1.063100
13/11/2020 -0.0081% 3088.469600 3088.218600 -0.251000
12/11/2020 +0.0514% 3086.882800 3088.469600 +1.586800
11/11/2020 +0.0012% 3086.844400 3086.882800 +0.038400
10/11/2020 +0.0727% 3084.600900 3086.844400 +2.243500
09/11/2020 -0.0780% 3087.006300 3084.600900 -2.405400
06/11/2020 +0.0591% 3085.183000 3087.006300 +1.823300
05/11/2020 +0.0521% 3083.574900 3085.183000 +1.608100
04/11/2020 +0.0330% 3082.558700 3083.574900 +1.016200
03/11/2020 +0.0717% 3080.350000 3082.558700 +2.208700
02/11/2020 +0.0053% 3080.187500 3080.350000 +0.162500
Mostrando 1201 - 1300 de 1509 registros
Volver al Detalle Ver Historial