Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0261%
Máximo
0.1944%
Mínimo
-0.1153%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1482 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.0850% 3154.266000 3156.949200 +2.683200
12/02/2021 +0.0752% 3151.896200 3154.266000 +2.369800
11/02/2021 +0.1244% 3147.977900 3151.896200 +3.918300
10/02/2021 +0.0780% 3145.523200 3147.977900 +2.454700
09/02/2021 +0.0661% 3143.445300 3145.523200 +2.077900
08/02/2021 +0.1331% 3139.262800 3143.445300 +4.182500
05/02/2021 +0.0120% 3138.885700 3139.262800 +0.377100
04/02/2021 +0.0507% 3137.295700 3138.885700 +1.590000
03/02/2021 +0.0552% 3135.564200 3137.295700 +1.731500
02/02/2021 +0.0259% 3134.753500 3135.564200 +0.810700
01/02/2021 +0.0153% 3134.272700 3134.753500 +0.480800
29/01/2021 +0.0151% 3133.800600 3134.272700 +0.472100
28/01/2021 +0.0096% 3133.499500 3133.800600 +0.301100
27/01/2021 +0.1235% 3129.630900 3133.499500 +3.868600
26/01/2021 +0.0585% 3127.802000 3129.630900 +1.828900
25/01/2021 +0.0982% 3124.731000 3127.802000 +3.071000
22/01/2021 +0.0644% 3122.718500 3124.731000 +2.012500
21/01/2021 +0.0527% 3121.072800 3122.718500 +1.645700
20/01/2021 +0.0875% 3118.343700 3121.072800 +2.729100
19/01/2021 +0.0733% 3116.057400 3118.343700 +2.286300
18/01/2021 +0.0725% 3113.798100 3116.057400 +2.259300
15/01/2021 +0.0787% 3111.347200 3113.798100 +2.450900
14/01/2021 -0.0141% 3111.784900 3111.347200 -0.437700
13/01/2021 +0.0734% 3109.502400 3111.784900 +2.282500
12/01/2021 +0.0155% 3109.019000 3109.502400 +0.483400
11/01/2021 -0.0218% 3109.695800 3109.019000 -0.676800
08/01/2021 +0.0240% 3108.950300 3109.695800 +0.745500
07/01/2021 -0.0658% 3110.996100 3108.950300 -2.045800
06/01/2021 +0.0348% 3109.912300 3110.996100 +1.083800
05/01/2021 +0.0084% 3109.649900 3109.912300 +0.262400
04/01/2021 +0.1944% 3103.611500 3109.649900 +6.038400
31/12/2020 -0.0013% 3103.652500 3103.611500 -0.041000
30/12/2020 +0.0496% 3102.114500 3103.652500 +1.538000
29/12/2020 +0.0178% 3101.562900 3102.114500 +0.551600
28/12/2020 +0.1290% 3097.564400 3101.562900 +3.998500
24/12/2020 -0.0063% 3097.760200 3097.564400 -0.195800
23/12/2020 -0.0651% 3099.776000 3097.760200 -2.015800
22/12/2020 -0.0329% 3100.795700 3099.776000 -1.019700
21/12/2020 +0.0305% 3099.849500 3100.795700 +0.946200
18/12/2020 +0.0002% 3099.842000 3099.849500 +0.007500
17/12/2020 +0.0354% 3098.744600 3099.842000 +1.097400
16/12/2020 +0.0692% 3096.599500 3098.744600 +2.145100
15/12/2020 -0.0424% 3097.913000 3096.599500 -1.313500
14/12/2020 +0.1020% 3094.753700 3097.913000 +3.159300
11/12/2020 +0.0102% 3094.438700 3094.753700 +0.315000
10/12/2020 +0.0336% 3093.398600 3094.438700 +1.040100
09/12/2020 -0.0152% 3093.867600 3093.398600 -0.469000
07/12/2020 -0.0124% 3094.250200 3093.867600 -0.382600
04/12/2020 +0.0273% 3093.406400 3094.250200 +0.843800
03/12/2020 -0.0224% 3094.099700 3093.406400 -0.693300
02/12/2020 -0.0347% 3095.174000 3094.099700 -1.074300
01/12/2020 +0.0129% 3094.773700 3095.174000 +0.400300
30/11/2020 -0.0421% 3096.076800 3094.773700 -1.303100
27/11/2020 +0.0038% 3095.960200 3096.076800 +0.116600
26/11/2020 +0.0015% 3095.915200 3095.960200 +0.045000
25/11/2020 -0.0076% 3096.151500 3095.915200 -0.236300
24/11/2020 +0.0407% 3094.891200 3096.151500 +1.260300
23/11/2020 +0.0203% 3094.262900 3094.891200 +0.628300
20/11/2020 +0.0419% 3092.965800 3094.262900 +1.297100
19/11/2020 +0.0265% 3092.146000 3092.965800 +0.819800
18/11/2020 +0.0364% 3091.019700 3092.146000 +1.126300
17/11/2020 +0.0562% 3089.281700 3091.019700 +1.738000
16/11/2020 +0.0344% 3088.218600 3089.281700 +1.063100
13/11/2020 -0.0081% 3088.469600 3088.218600 -0.251000
12/11/2020 +0.0514% 3086.882800 3088.469600 +1.586800
11/11/2020 +0.0012% 3086.844400 3086.882800 +0.038400
10/11/2020 +0.0727% 3084.600900 3086.844400 +2.243500
09/11/2020 -0.0780% 3087.006300 3084.600900 -2.405400
06/11/2020 +0.0591% 3085.183000 3087.006300 +1.823300
05/11/2020 +0.0521% 3083.574900 3085.183000 +1.608100
04/11/2020 +0.0330% 3082.558700 3083.574900 +1.016200
03/11/2020 +0.0717% 3080.350000 3082.558700 +2.208700
02/11/2020 +0.0053% 3080.187500 3080.350000 +0.162500
30/10/2020 +0.0088% 3079.917500 3080.187500 +0.270000
29/10/2020 +0.0280% 3079.054500 3079.917500 +0.863000
28/10/2020 -0.0152% 3079.521800 3079.054500 -0.467300
27/10/2020 +0.0113% 3079.175100 3079.521800 +0.346700
26/10/2020 +0.0570% 3077.419200 3079.175100 +1.755900
23/10/2020 +0.0477% 3075.950800 3077.419200 +1.468400
22/10/2020 +0.0179% 3075.401200 3075.950800 +0.549600
21/10/2020 +0.0071% 3075.182800 3075.401200 +0.218400
20/10/2020 +0.0523% 3073.576300 3075.182800 +1.606500
19/10/2020 -0.0496% 3075.100100 3073.576300 -1.523800
16/10/2020 +0.0688% 3072.984500 3075.100100 +2.115600
15/10/2020 -0.0175% 3073.521900 3072.984500 -0.537400
14/10/2020 -0.0364% 3074.641400 3073.521900 -1.119500
13/10/2020 +0.0743% 3072.357900 3074.641400 +2.283500
09/10/2020 +0.0256% 3071.571200 3072.357900 +0.786700
08/10/2020 +0.0672% 3069.507600 3071.571200 +2.063600
07/10/2020 -0.0002% 3069.514500 3069.507600 -0.006900
06/10/2020 -0.0158% 3069.998900 3069.514500 -0.484400
05/10/2020 +0.0025% 3069.920700 3069.998900 +0.078200
02/10/2020 +0.0710% 3067.740600 3069.920700 +2.180100
01/10/2020 +0.0825% 3065.209900 3067.740600 +2.530700
30/09/2020 -0.0539% 3066.864000 3065.209900 -1.654100
29/09/2020 -0.0062% 3067.055100 3066.864000 -0.191100
28/09/2020 -0.0491% 3068.561900 3067.055100 -1.506800
25/09/2020 -0.0293% 3069.461800 3068.561900 -0.899900
24/09/2020 -0.1153% 3073.003000 3069.461800 -3.541200
23/09/2020 -0.0838% 3075.578400 3073.003000 -2.575400
Mostrando 1201 - 1300 de 1482 registros
Volver al Detalle Ver Historial