Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
-0.0118%
Máximo
0.1944%
Mínimo
-0.4521%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0913% 3067.900700 3065.101200 -2.799500
18/05/2021 +0.0229% 3067.198500 3067.900700 +0.702200
17/05/2021 -0.3516% 3078.000300 3067.198500 -10.801800
14/05/2021 -0.1065% 3081.278600 3078.000300 -3.278300
13/05/2021 -0.0273% 3082.121200 3081.278600 -0.842600
12/05/2021 -0.2351% 3089.375500 3082.121200 -7.254300
11/05/2021 -0.0544% 3091.056000 3089.375500 -1.680500
10/05/2021 +0.0775% 3088.662200 3091.056000 +2.393800
07/05/2021 +0.0496% 3087.130500 3088.662200 +1.531700
06/05/2021 +0.0007% 3087.109400 3087.130500 +0.021100
05/05/2021 +0.1410% 3082.760000 3087.109400 +4.349400
04/05/2021 +0.1667% 3077.624400 3082.760000 +5.135600
03/05/2021 +0.1024% 3074.475800 3077.624400 +3.148600
30/04/2021 -0.1301% 3078.479000 3074.475800 -4.003200
29/04/2021 -0.2843% 3087.244500 3078.479000 -8.765500
28/04/2021 -0.4521% 3101.232000 3087.244500 -13.987500
27/04/2021 -0.3906% 3113.369500 3101.232000 -12.137500
26/04/2021 -0.2046% 3119.747500 3113.369500 -6.378000
23/04/2021 +0.0974% 3116.711400 3119.747500 +3.036100
22/04/2021 -0.1100% 3120.142800 3116.711400 -3.431400
21/04/2021 -0.0258% 3120.949300 3120.142800 -0.806500
20/04/2021 -0.0238% 3121.690700 3120.949300 -0.741400
19/04/2021 -0.0646% 3123.709000 3121.690700 -2.018300
16/04/2021 +0.1197% 3119.971800 3123.709000 +3.737200
15/04/2021 +0.1541% 3115.166700 3119.971800 +4.805100
14/04/2021 -0.2923% 3124.284100 3115.166700 -9.117400
13/04/2021 -0.2387% 3131.751000 3124.284100 -7.466900
12/04/2021 -0.0644% 3133.769700 3131.751000 -2.018700
09/04/2021 +0.0009% 3133.742500 3133.769700 +0.027200
08/04/2021 +0.0359% 3132.617600 3133.742500 +1.124900
07/04/2021 -0.0345% 3133.697100 3132.617600 -1.079500
06/04/2021 +0.0825% 3131.114300 3133.697100 +2.582800
05/04/2021 +0.1881% 3125.230500 3131.114300 +5.883800
01/04/2021 -0.0026% 3125.311900 3125.230500 -0.081400
31/03/2021 +0.0552% 3123.586100 3125.311900 +1.725800
30/03/2021 -0.0958% 3126.578500 3123.586100 -2.992400
29/03/2021 -0.0476% 3128.067300 3126.578500 -1.488800
26/03/2021 -0.2016% 3134.380500 3128.067300 -6.313200
25/03/2021 -0.0976% 3137.440300 3134.380500 -3.059800
24/03/2021 +0.0777% 3135.003500 3137.440300 +2.436800
23/03/2021 +0.0157% 3134.512100 3135.003500 +0.491400
22/03/2021 -0.0118% 3134.882600 3134.512100 -0.370500
19/03/2021 +0.0438% 3133.511200 3134.882600 +1.371400
18/03/2021 -0.1452% 3138.065600 3133.511200 -4.554400
17/03/2021 -0.0563% 3139.831600 3138.065600 -1.766000
16/03/2021 -0.0161% 3140.336900 3139.831600 -0.505300
15/03/2021 -0.0194% 3140.946400 3140.336900 -0.609500
12/03/2021 -0.0885% 3143.728000 3140.946400 -2.781600
11/03/2021 +0.0371% 3142.562700 3143.728000 +1.165300
10/03/2021 +0.0285% 3141.666300 3142.562700 +0.896400
09/03/2021 -0.0103% 3141.990000 3141.666300 -0.323700
08/03/2021 -0.0689% 3144.155300 3141.990000 -2.165300
05/03/2021 -0.0865% 3146.874600 3144.155300 -2.719300
04/03/2021 -0.0401% 3148.135600 3146.874600 -1.261000
03/03/2021 -0.0226% 3148.847400 3148.135600 -0.711800
02/03/2021 +0.1234% 3144.965500 3148.847400 +3.881900
01/03/2021 +0.1631% 3139.841200 3144.965500 +5.124300
26/02/2021 +0.0046% 3139.695300 3139.841200 +0.145900
25/02/2021 -0.0809% 3142.236300 3139.695300 -2.541000
24/02/2021 -0.0024% 3142.310400 3142.236300 -0.074100
23/02/2021 -0.0973% 3145.369100 3142.310400 -3.058700
22/02/2021 -0.1158% 3149.013700 3145.369100 -3.644600
19/02/2021 -0.1143% 3152.615100 3149.013700 -3.601400
18/02/2021 -0.0193% 3153.222700 3152.615100 -0.607600
17/02/2021 -0.0619% 3155.175200 3153.222700 -1.952500
16/02/2021 -0.0562% 3156.949200 3155.175200 -1.774000
15/02/2021 +0.0850% 3154.266000 3156.949200 +2.683200
12/02/2021 +0.0752% 3151.896200 3154.266000 +2.369800
11/02/2021 +0.1244% 3147.977900 3151.896200 +3.918300
10/02/2021 +0.0780% 3145.523200 3147.977900 +2.454700
09/02/2021 +0.0661% 3143.445300 3145.523200 +2.077900
08/02/2021 +0.1331% 3139.262800 3143.445300 +4.182500
05/02/2021 +0.0120% 3138.885700 3139.262800 +0.377100
04/02/2021 +0.0507% 3137.295700 3138.885700 +1.590000
03/02/2021 +0.0552% 3135.564200 3137.295700 +1.731500
02/02/2021 +0.0259% 3134.753500 3135.564200 +0.810700
01/02/2021 +0.0153% 3134.272700 3134.753500 +0.480800
29/01/2021 +0.0151% 3133.800600 3134.272700 +0.472100
28/01/2021 +0.0096% 3133.499500 3133.800600 +0.301100
27/01/2021 +0.1235% 3129.630900 3133.499500 +3.868600
26/01/2021 +0.0585% 3127.802000 3129.630900 +1.828900
25/01/2021 +0.0982% 3124.731000 3127.802000 +3.071000
22/01/2021 +0.0644% 3122.718500 3124.731000 +2.012500
21/01/2021 +0.0527% 3121.072800 3122.718500 +1.645700
20/01/2021 +0.0875% 3118.343700 3121.072800 +2.729100
19/01/2021 +0.0733% 3116.057400 3118.343700 +2.286300
18/01/2021 +0.0725% 3113.798100 3116.057400 +2.259300
15/01/2021 +0.0787% 3111.347200 3113.798100 +2.450900
14/01/2021 -0.0141% 3111.784900 3111.347200 -0.437700
13/01/2021 +0.0734% 3109.502400 3111.784900 +2.282500
12/01/2021 +0.0155% 3109.019000 3109.502400 +0.483400
11/01/2021 -0.0218% 3109.695800 3109.019000 -0.676800
08/01/2021 +0.0240% 3108.950300 3109.695800 +0.745500
07/01/2021 -0.0658% 3110.996100 3108.950300 -2.045800
06/01/2021 +0.0348% 3109.912300 3110.996100 +1.083800
05/01/2021 +0.0084% 3109.649900 3109.912300 +0.262400
04/01/2021 +0.1944% 3103.611500 3109.649900 +6.038400
31/12/2020 -0.0013% 3103.652500 3103.611500 -0.041000
30/12/2020 +0.0496% 3102.114500 3103.652500 +1.538000
29/12/2020 +0.0178% 3101.562900 3102.114500 +0.551600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial