Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
0.4889%
Mínimo
-0.2752%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0795% 3154.470900 3151.962700 -2.508200
17/05/2023 +0.1011% 3151.284600 3154.470900 +3.186300
16/05/2023 +0.0177% 3150.728200 3151.284600 +0.556400
15/05/2023 -0.1538% 3155.578900 3150.728200 -4.850700
12/05/2023 -0.0251% 3156.371100 3155.578900 -0.792200
11/05/2023 +0.0054% 3156.199600 3156.371100 +0.171500
10/05/2023 +0.0881% 3153.420500 3156.199600 +2.779100
09/05/2023 -0.1133% 3156.995300 3153.420500 -3.574800
08/05/2023 +0.0437% 3155.614700 3156.995300 +1.380600
05/05/2023 -0.0448% 3157.029300 3155.614700 -1.414600
04/05/2023 +0.0429% 3155.675400 3157.029300 +1.353900
03/05/2023 +0.0943% 3152.702200 3155.675400 +2.973200
02/05/2023 +0.0435% 3151.331700 3152.702200 +1.370500
28/04/2023 +0.0961% 3148.304400 3151.331700 +3.027300
27/04/2023 -0.0345% 3149.391000 3148.304400 -1.086600
26/04/2023 +0.0321% 3148.378900 3149.391000 +1.012100
25/04/2023 +0.1992% 3142.112100 3148.378900 +6.266800
24/04/2023 -0.0848% 3144.776400 3142.112100 -2.664300
21/04/2023 -0.0853% 3147.461500 3144.776400 -2.685100
20/04/2023 -0.0437% 3148.836900 3147.461500 -1.375400
19/04/2023 -0.2752% 3157.514300 3148.836900 -8.677400
18/04/2023 -0.0588% 3159.372100 3157.514300 -1.857800
17/04/2023 -0.0230% 3160.099000 3159.372100 -0.726900
14/04/2023 +0.0163% 3159.584600 3160.099000 +0.514400
13/04/2023 +0.0501% 3158.002400 3159.584600 +1.582200
12/04/2023 -0.1238% 3161.915400 3158.002400 -3.913000
11/04/2023 -0.0904% 3164.774300 3161.915400 -2.858900
10/04/2023 -0.0590% 3166.643100 3164.774300 -1.868800
06/04/2023 +0.0940% 3163.667500 3166.643100 +2.975600
05/04/2023 -0.1021% 3166.899000 3163.667500 -3.231500
04/04/2023 -0.0899% 3169.747200 3166.899000 -2.848200
03/04/2023 +0.2117% 3163.044900 3169.747200 +6.702300
31/03/2023 +0.0586% 3161.191100 3163.044900 +1.853800
30/03/2023 +0.0688% 3159.015900 3161.191100 +2.175200
29/03/2023 -0.0406% 3160.299000 3159.015900 -1.283100
28/03/2023 +0.0518% 3158.661000 3160.299000 +1.638000
27/03/2023 -0.2318% 3165.991000 3158.661000 -7.330000
24/03/2023 +0.2532% 3157.983700 3165.991000 +8.007300
23/03/2023 +0.1665% 3152.729600 3157.983700 +5.254100
22/03/2023 -0.0600% 3154.623300 3152.729600 -1.893700
21/03/2023 -0.0237% 3155.370300 3154.623300 -0.747000
20/03/2023 +0.1523% 3150.568600 3155.370300 +4.801700
17/03/2023 +0.0894% 3147.752800 3150.568600 +2.815800
16/03/2023 +0.0282% 3146.864300 3147.752800 +0.888500
15/03/2023 +0.2615% 3138.644500 3146.864300 +8.219800
14/03/2023 +0.0220% 3137.954400 3138.644500 +0.690100
13/03/2023 +0.4889% 3122.648900 3137.954400 +15.305500
10/03/2023 +0.3886% 3110.538100 3122.648900 +12.110800
09/03/2023 -0.1609% 3115.545700 3110.538100 -5.007600
08/03/2023 +0.0411% 3114.264400 3115.545700 +1.281300
07/03/2023 +0.0930% 3111.369300 3114.264400 +2.895100
06/03/2023 -0.0611% 3113.271500 3111.369300 -1.902200
03/03/2023 +0.0060% 3113.083800 3113.271500 +0.187700
02/03/2023 -0.0974% 3116.116700 3113.083800 -3.032900
01/03/2023 -0.0707% 3118.320000 3116.116700 -2.203300
28/02/2023 -0.0722% 3120.572900 3118.320000 -2.252900
27/02/2023 +0.2353% 3113.237800 3120.572900 +7.335100
24/02/2023 +0.0461% 3111.804200 3113.237800 +1.433600
23/02/2023 -0.0276% 3112.664000 3111.804200 -0.859800
22/02/2023 +0.0044% 3112.526300 3112.664000 +0.137700
21/02/2023 -0.1379% 3116.822200 3112.526300 -4.295900
20/02/2023 +0.0612% 3114.916300 3116.822200 +1.905900
17/02/2023 +0.0197% 3114.301600 3114.916300 +0.614700
16/02/2023 -0.0383% 3115.496000 3114.301600 -1.194400
15/02/2023 -0.1486% 3120.129600 3115.496000 -4.633600
14/02/2023 -0.0138% 3120.561100 3120.129600 -0.431500
13/02/2023 -0.0084% 3120.822700 3120.561100 -0.261600
10/02/2023 -0.0872% 3123.545500 3120.822700 -2.722800
09/02/2023 -0.0510% 3125.138800 3123.545500 -1.593300
08/02/2023 -0.0903% 3127.961200 3125.138800 -2.822400
07/02/2023 -0.0133% 3128.376500 3127.961200 -0.415300
06/02/2023 -0.1564% 3133.272200 3128.376500 -4.895700
03/02/2023 -0.0425% 3134.602700 3133.272200 -1.330500
02/02/2023 +0.1090% 3131.186400 3134.602700 +3.416300
01/02/2023 -0.0170% 3131.719600 3131.186400 -0.533200
31/01/2023 -0.1849% 3137.515200 3131.719600 -5.795600
30/01/2023 -0.0865% 3140.229500 3137.515200 -2.714300
27/01/2023 -0.0080% 3140.479600 3140.229500 -0.250100
26/01/2023 -0.0568% 3142.265100 3140.479600 -1.785500
25/01/2023 -0.0131% 3142.675200 3142.265100 -0.410100
24/01/2023 -0.0012% 3142.712400 3142.675200 -0.037200
23/01/2023 +0.0310% 3141.738600 3142.712400 +0.973800
20/01/2023 -0.0667% 3143.834700 3141.738600 -2.096100
19/01/2023 -0.0502% 3145.412500 3143.834700 -1.577800
18/01/2023 +0.0114% 3145.055300 3145.412500 +0.357200
17/01/2023 +0.0412% 3143.760900 3145.055300 +1.294400
16/01/2023 +0.0658% 3141.692300 3143.760900 +2.068600
13/01/2023 -0.0350% 3142.791900 3141.692300 -1.099600
12/01/2023 +0.1961% 3136.634800 3142.791900 +6.157100
11/01/2023 +0.2098% 3130.062100 3136.634800 +6.572700
10/01/2023 +0.0607% 3128.161400 3130.062100 +1.900700
09/01/2023 +0.1230% 3124.316700 3128.161400 +3.844700
06/01/2023 +0.0860% 3121.629800 3124.316700 +2.686900
05/01/2023 +0.0098% 3121.323400 3121.629800 +0.306400
04/01/2023 +0.0333% 3120.283200 3121.323400 +1.040200
03/01/2023 -0.0013% 3120.322300 3120.283200 -0.039100
30/12/2022 +0.0181% 3119.756500 3120.322300 +0.565800
29/12/2022 +0.0195% 3119.149200 3119.756500 +0.607300
28/12/2022 +0.0561% 3117.401200 3119.149200 +1.748000
27/12/2022 +0.0674% 3115.300100 3117.401200 +2.101100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial