Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0614%
Máximo
3.6450%
Mínimo
-4.6026%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1094% | 3831.528900 | 3835.724800 | +4.195900 |
| 27/07/2022 | +0.4638% | 3813.798800 | 3831.528900 | +17.730100 |
| 26/07/2022 | -3.1402% | 3935.458200 | 3813.798800 | -121.659400 |
| 25/07/2022 | +1.3901% | 3881.129900 | 3935.458200 | +54.328300 |
| 22/07/2022 | +0.7611% | 3851.704200 | 3881.129900 | +29.425700 |
| 21/07/2022 | +1.6581% | 3788.365200 | 3851.704200 | +63.339000 |
| 20/07/2022 | -1.6377% | 3850.918300 | 3788.365200 | -62.553100 |
| 19/07/2022 | +0.6596% | 3825.602200 | 3850.918300 | +25.316100 |
| 18/07/2022 | -3.7434% | 3971.523100 | 3825.602200 | -145.920900 |
| 15/07/2022 | -4.6026% | 4158.586700 | 3971.523100 | -187.063600 |
| 14/07/2022 | +1.6474% | 4090.638700 | 4158.586700 | +67.948000 |
| 13/07/2022 | -0.1571% | 4097.069900 | 4090.638700 | -6.431200 |
| 12/07/2022 | +1.5760% | 4033.005400 | 4097.069900 | +64.064500 |
| 11/07/2022 | +1.2071% | 3984.616300 | 4033.005400 | +48.389100 |
| 08/07/2022 | +1.2796% | 3933.953600 | 3984.616300 | +50.662700 |
| 07/07/2022 | +0.2677% | 3923.435400 | 3933.953600 | +10.518200 |
| 06/07/2022 | +2.5742% | 3823.726900 | 3923.435400 | +99.708500 |
| 05/07/2022 | -0.7385% | 3852.068400 | 3823.726900 | -28.341500 |
| 04/07/2022 | -0.5169% | 3872.032100 | 3852.068400 | -19.963700 |
| 01/07/2022 | -0.0326% | 3873.293100 | 3872.032100 | -1.261000 |
| 30/06/2022 | +0.0826% | 3870.093900 | 3873.293100 | +3.199200 |
| 29/06/2022 | +0.3227% | 3857.627100 | 3870.093900 | +12.466800 |
| 28/06/2022 | +0.2189% | 3849.191300 | 3857.627100 | +8.435800 |
| 24/06/2022 | +3.6450% | 3711.414500 | 3849.191300 | +137.776800 |
| 23/06/2022 | +0.2113% | 3703.580100 | 3711.414500 | +7.834400 |
| 22/06/2022 | +1.1800% | 3660.132900 | 3703.580100 | +43.447200 |
| 20/06/2022 | +1.0236% | 3622.860100 | 3660.132900 | +37.272800 |
| 17/06/2022 | +0.0905% | 3619.582900 | 3622.860100 | +3.277200 |
| 16/06/2022 | +0.1047% | 3615.795900 | 3619.582900 | +3.787000 |
| 15/06/2022 | +0.2525% | 3606.676500 | 3615.795900 | +9.119400 |
| 14/06/2022 | -1.0264% | 3643.886700 | 3606.676500 | -37.210200 |
| 13/06/2022 | -0.5552% | 3664.174600 | 3643.886700 | -20.287900 |
| 10/06/2022 | -2.0481% | 3739.993600 | 3664.174600 | -75.819000 |
| 09/06/2022 | -1.2963% | 3788.790000 | 3739.993600 | -48.796400 |
| 08/06/2022 | -1.3041% | 3838.524200 | 3788.790000 | -49.734200 |
| 07/06/2022 | +1.2354% | 3791.395200 | 3838.524200 | +47.129000 |
| 06/06/2022 | +0.9480% | 3755.622600 | 3791.395200 | +35.772600 |
| 03/06/2022 | -0.5950% | 3778.036000 | 3755.622600 | -22.413400 |
| 02/06/2022 | -0.2321% | 3786.814900 | 3778.036000 | -8.778900 |
| 01/06/2022 | -1.3933% | 3839.944200 | 3786.814900 | -53.129300 |
| 31/05/2022 | -1.0056% | 3878.754800 | 3839.944200 | -38.810600 |
| 30/05/2022 | +1.9009% | 3805.721000 | 3878.754800 | +73.033800 |
| 27/05/2022 | +0.4982% | 3786.809200 | 3805.721000 | +18.911800 |
| 26/05/2022 | +0.3246% | 3774.537000 | 3786.809200 | +12.272200 |
| 25/05/2022 | -0.2747% | 3784.920300 | 3774.537000 | -10.383300 |
| 24/05/2022 | +0.5824% | 3762.939200 | 3784.920300 | +21.981100 |
| 23/05/2022 | +1.5970% | 3703.321300 | 3762.939200 | +59.617900 |
| 20/05/2022 | -0.6671% | 3728.107100 | 3703.321300 | -24.785800 |
| 19/05/2022 | -1.2197% | 3773.856500 | 3728.107100 | -45.749400 |
| 18/05/2022 | -1.3941% | 3826.836900 | 3773.856500 | -52.980400 |
| 17/05/2022 | +1.1108% | 3784.565400 | 3826.836900 | +42.271500 |
| 16/05/2022 | +0.4407% | 3767.923100 | 3784.565400 | +16.642300 |
| 13/05/2022 | +1.5639% | 3709.455900 | 3767.923100 | +58.467200 |
| 12/05/2022 | -0.9638% | 3745.382000 | 3709.455900 | -35.926100 |
| 11/05/2022 | -0.2653% | 3755.330400 | 3745.382000 | -9.948400 |
| 10/05/2022 | -0.4671% | 3772.914400 | 3755.330400 | -17.584000 |
| 09/05/2022 | -0.8192% | 3803.949000 | 3772.914400 | -31.034600 |
| 06/05/2022 | -2.6700% | 3906.883000 | 3803.949000 | -102.934000 |
| 05/05/2022 | -0.7061% | 3934.567100 | 3906.883000 | -27.684100 |
| 04/05/2022 | +0.2206% | 3925.895200 | 3934.567100 | +8.671900 |
| 03/05/2022 | -0.3471% | 3939.546300 | 3925.895200 | -13.651100 |
| 02/05/2022 | -0.4635% | 3957.849900 | 3939.546300 | -18.303600 |
| 29/04/2022 | +0.5438% | 3936.385400 | 3957.849900 | +21.464500 |
| 28/04/2022 | +1.4632% | 3879.208600 | 3936.385400 | +57.176800 |
| 27/04/2022 | -0.8072% | 3910.648100 | 3879.208600 | -31.439500 |
| 26/04/2022 | -2.1583% | 3995.970000 | 3910.648100 | -85.321900 |
| 25/04/2022 | -0.3956% | 4011.808100 | 3995.970000 | -15.838100 |
| 22/04/2022 | +0.0964% | 4007.941400 | 4011.808100 | +3.866700 |
| 21/04/2022 | +0.4026% | 3991.837300 | 4007.941400 | +16.104100 |
| 20/04/2022 | +1.0181% | 3951.402900 | 3991.837300 | +40.434400 |
| 19/04/2022 | -0.4261% | 3968.276600 | 3951.402900 | -16.873700 |
| 18/04/2022 | -0.0689% | 3971.012900 | 3968.276600 | -2.736300 |
| 14/04/2022 | +1.3353% | 3918.341700 | 3971.012900 | +52.671200 |
| 13/04/2022 | +0.1603% | 3912.065900 | 3918.341700 | +6.275800 |
| 12/04/2022 | -2.2683% | 4001.817900 | 3912.065900 | -89.752000 |
| 11/04/2022 | +0.1401% | 3996.215800 | 4001.817900 | +5.602100 |
| 08/04/2022 | +1.1204% | 3951.692000 | 3996.215800 | +44.523800 |
| 07/04/2022 | +1.5135% | 3892.333600 | 3951.692000 | +59.358400 |
| 06/04/2022 | -0.2073% | 3900.412000 | 3892.333600 | -8.078400 |
| 05/04/2022 | +0.1952% | 3892.805400 | 3900.412000 | +7.606600 |
| 04/04/2022 | -0.4367% | 3909.843600 | 3892.805400 | -17.038200 |
| 01/04/2022 | -0.9650% | 3947.756000 | 3909.843600 | -37.912400 |
| 31/03/2022 | -1.1353% | 3992.829500 | 3947.756000 | -45.073500 |
| 30/03/2022 | +1.9128% | 3917.182100 | 3992.829500 | +75.647400 |
| 29/03/2022 | +1.9001% | 3843.453000 | 3917.182100 | +73.729100 |
| 28/03/2022 | -0.7075% | 3870.742000 | 3843.453000 | -27.289000 |
| 25/03/2022 | -0.4711% | 3889.018200 | 3870.742000 | -18.276200 |
| 24/03/2022 | -0.9641% | 3926.694100 | 3889.018200 | -37.675900 |
| 23/03/2022 | -0.8951% | 3961.999700 | 3926.694100 | -35.305600 |
| 22/03/2022 | -0.1045% | 3966.141200 | 3961.999700 | -4.141500 |
| 21/03/2022 | -0.3355% | 3979.469000 | 3966.141200 | -13.327800 |
| 18/03/2022 | +0.9027% | 3943.707400 | 3979.469000 | +35.761600 |
| 17/03/2022 | +1.8312% | 3872.146800 | 3943.707400 | +71.560600 |
| 16/03/2022 | +1.5896% | 3811.080700 | 3872.146800 | +61.066100 |
| 15/03/2022 | +0.6828% | 3785.148300 | 3811.080700 | +25.932400 |
| 14/03/2022 | +2.3671% | 3696.603800 | 3785.148300 | +88.544500 |
| 11/03/2022 | -1.1113% | 3737.911600 | 3696.603800 | -41.307800 |
| 10/03/2022 | +0.2351% | 3729.133500 | 3737.911600 | +8.778100 |
| 09/03/2022 | +2.8100% | 3625.801800 | 3729.133500 | +103.331700 |
| 08/03/2022 | +0.5074% | 3607.450200 | 3625.801800 | +18.351600 |
Mostrando 801 -
900
de 1419 registros