Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0430%
Máximo
2.4292%
Mínimo
-2.2982%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.5182% | 3712.931400 | 3732.222400 | +19.291000 |
| 24/12/2020 | -0.6941% | 3738.793900 | 3712.931400 | -25.862500 |
| 23/12/2020 | -1.0213% | 3777.172800 | 3738.793900 | -38.378900 |
| 22/12/2020 | -0.2207% | 3785.517600 | 3777.172800 | -8.344800 |
| 21/12/2020 | -0.3903% | 3800.322700 | 3785.517600 | -14.805100 |
| 18/12/2020 | +0.0420% | 3798.726900 | 3800.322700 | +1.595800 |
| 17/12/2020 | -0.3663% | 3812.668400 | 3798.726900 | -13.941500 |
| 16/12/2020 | +0.6392% | 3788.376100 | 3812.668400 | +24.292300 |
| 15/12/2020 | +0.9103% | 3754.047300 | 3788.376100 | +34.328800 |
| 14/12/2020 | +0.0314% | 3752.867000 | 3754.047300 | +1.180300 |
| 11/12/2020 | -0.7782% | 3782.185100 | 3752.867000 | -29.318100 |
| 10/12/2020 | -0.1158% | 3786.567300 | 3782.185100 | -4.382200 |
| 09/12/2020 | -0.7382% | 3814.623900 | 3786.567300 | -28.056600 |
| 07/12/2020 | -0.3208% | 3826.880000 | 3814.623900 | -12.256100 |
| 04/12/2020 | -0.4161% | 3842.837400 | 3826.880000 | -15.957400 |
| 03/12/2020 | +0.0270% | 3841.800100 | 3842.837400 | +1.037300 |
| 02/12/2020 | -0.4149% | 3857.774600 | 3841.800100 | -15.974500 |
| 01/12/2020 | -0.5653% | 3879.645300 | 3857.774600 | -21.870700 |
| 30/11/2020 | +0.5490% | 3858.405000 | 3879.645300 | +21.240300 |
| 27/11/2020 | +0.6415% | 3833.734000 | 3858.405000 | +24.671000 |
| 26/11/2020 | -0.5425% | 3854.589800 | 3833.734000 | -20.855800 |
| 25/11/2020 | +0.3556% | 3840.908900 | 3854.589800 | +13.680900 |
| 24/11/2020 | +0.4453% | 3823.842700 | 3840.908900 | +17.066200 |
| 23/11/2020 | +0.4068% | 3808.319300 | 3823.842700 | +15.523400 |
| 20/11/2020 | +0.8448% | 3776.283900 | 3808.319300 | +32.035400 |
| 19/11/2020 | -0.3304% | 3788.782500 | 3776.283900 | -12.498600 |
| 18/11/2020 | -1.0157% | 3827.462900 | 3788.782500 | -38.680400 |
| 17/11/2020 | -0.1469% | 3833.091400 | 3827.462900 | -5.628500 |
| 16/11/2020 | +0.6042% | 3810.001100 | 3833.091400 | +23.090300 |
| 13/11/2020 | +1.2049% | 3764.368300 | 3810.001100 | +45.632800 |
| 12/11/2020 | +0.6064% | 3741.609500 | 3764.368300 | +22.758800 |
| 11/11/2020 | +0.1188% | 3737.165500 | 3741.609500 | +4.444000 |
| 10/11/2020 | -0.1593% | 3743.125400 | 3737.165500 | -5.959900 |
| 09/11/2020 | +1.2022% | 3698.395300 | 3743.125400 | +44.730100 |
| 06/11/2020 | +1.5962% | 3639.831500 | 3698.395300 | +58.563800 |
| 05/11/2020 | +2.4292% | 3552.479600 | 3639.831500 | +87.351900 |
| 04/11/2020 | +1.9422% | 3484.149800 | 3552.479600 | +68.329800 |
| 03/11/2020 | +0.8262% | 3455.483200 | 3484.149800 | +28.666600 |
| 02/11/2020 | +0.1793% | 3449.291900 | 3455.483200 | +6.191300 |
| 30/10/2020 | -0.2444% | 3457.732500 | 3449.291900 | -8.440600 |
| 29/10/2020 | -2.2217% | 3535.414200 | 3457.732500 | -77.681700 |
| 28/10/2020 | -2.2982% | 3617.604700 | 3535.414200 | -82.190500 |
| 27/10/2020 | -1.7469% | 3681.355700 | 3617.604700 | -63.751000 |
| 26/10/2020 | -1.1154% | 3722.647200 | 3681.355700 | -41.291500 |
| 23/10/2020 | -0.2881% | 3733.385900 | 3722.647200 | -10.738700 |
| 22/10/2020 | -1.3969% | 3785.904000 | 3733.385900 | -52.518100 |
| 21/10/2020 | -0.8320% | 3817.532800 | 3785.904000 | -31.628800 |
| 20/10/2020 | -0.1668% | 3823.907400 | 3817.532800 | -6.374600 |
| 19/10/2020 | -0.4225% | 3840.098700 | 3823.907400 | -16.191300 |
| 16/10/2020 | -0.1589% | 3846.203700 | 3840.098700 | -6.105000 |
| 15/10/2020 | -1.4157% | 3901.039900 | 3846.203700 | -54.836200 |
| 14/10/2020 | +0.3336% | 3888.049600 | 3901.039900 | +12.990300 |
| 13/10/2020 | +0.8140% | 3856.528500 | 3888.049600 | +31.521100 |
| 09/10/2020 | +1.0838% | 3814.959000 | 3856.528500 | +41.569500 |
| 08/10/2020 | +0.5766% | 3793.024700 | 3814.959000 | +21.934300 |
| 07/10/2020 | -0.5196% | 3812.785500 | 3793.024700 | -19.760800 |
| 06/10/2020 | +0.4055% | 3797.354100 | 3812.785500 | +15.431400 |
| 05/10/2020 | +1.4098% | 3744.195500 | 3797.354100 | +53.158600 |
| 02/10/2020 | +0.6308% | 3720.653100 | 3744.195500 | +23.542400 |
| 01/10/2020 | +0.1057% | 3716.722800 | 3720.653100 | +3.930300 |
| 30/09/2020 | +0.3810% | 3702.588000 | 3716.722800 | +14.134800 |
| 29/09/2020 | +1.1252% | 3661.160900 | 3702.588000 | +41.427100 |
| 28/09/2020 | +1.2061% | 3617.268000 | 3661.160900 | +43.892900 |
| 25/09/2020 | -0.9052% | 3650.159000 | 3617.268000 | -32.891000 |
| 24/09/2020 | +0.1349% | 3645.236600 | 3650.159000 | +4.922400 |
| 23/09/2020 | +1.2513% | 3599.906900 | 3645.236600 | +45.329700 |
| 22/09/2020 | -1.4510% | 3652.520800 | 3599.906900 | -52.613900 |
| 21/09/2020 | -1.1635% | 3695.267800 | 3652.520800 | -42.747000 |
| 17/09/2020 | +0.1406% | 3690.075600 | 3695.267800 | +5.192200 |
| 16/09/2020 | +0.8195% | 3659.959100 | 3690.075600 | +30.116500 |
| 15/09/2020 | -0.2836% | 3670.355300 | 3659.959100 | -10.396200 |
| 14/09/2020 | +0.5165% | 3651.447900 | 3670.355300 | +18.907400 |
| 11/09/2020 | +0.0975% | 3647.889400 | 3651.447900 | +3.558500 |
| 10/09/2020 | +0.4791% | 3630.452900 | 3647.889400 | +17.436500 |
| 09/09/2020 | -0.5847% | 3651.741000 | 3630.452900 | -21.288100 |
| 08/09/2020 | -0.1324% | 3656.577300 | 3651.741000 | -4.836300 |
| 07/09/2020 | -0.0923% | 3659.953900 | 3656.577300 | -3.376600 |
| 04/09/2020 | -1.7950% | 3726.242200 | 3659.953900 | -66.288300 |
| 03/09/2020 | +0.1633% | 3720.163400 | 3726.242200 | +6.078800 |
| 02/09/2020 | +0.6440% | 3696.283300 | 3720.163400 | +23.880100 |
| 01/09/2020 | -1.0780% | 3736.346000 | 3696.283300 | -40.062700 |
| 31/08/2020 | -0.4761% | 3754.175500 | 3736.346000 | -17.829500 |
| 28/08/2020 | -0.8642% | 3786.758200 | 3754.175500 | -32.582700 |
| 27/08/2020 | -0.0423% | 3788.360200 | 3786.758200 | -1.602000 |
| 26/08/2020 | +0.7688% | 3759.348200 | 3788.360200 | +29.012000 |
| 25/08/2020 | +0.5271% | 3739.583400 | 3759.348200 | +19.764800 |
| 24/08/2020 | +0.3028% | 3728.275700 | 3739.583400 | +11.307700 |
| 21/08/2020 | -0.1082% | 3732.310300 | 3728.275700 | -4.034600 |
| 20/08/2020 | -0.1607% | 3738.314800 | 3732.310300 | -6.004500 |
| 19/08/2020 | -1.9716% | 3812.750500 | 3738.314800 | -74.435700 |
| 18/08/2020 | -0.3789% | 3827.223500 | 3812.750500 | -14.473000 |
| 17/08/2020 | +0.9467% | 3791.160700 | 3827.223500 | +36.062800 |
| 14/08/2020 | -0.2983% | 3802.488400 | 3791.160700 | -11.327700 |
| 13/08/2020 | +0.9388% | 3766.957800 | 3802.488400 | +35.530600 |
| 12/08/2020 | +0.9772% | 3730.324500 | 3766.957800 | +36.633300 |
| 11/08/2020 | +0.4096% | 3715.076800 | 3730.324500 | +15.247700 |
| 10/08/2020 | +1.1258% | 3673.488400 | 3715.076800 | +41.588400 |
| 07/08/2020 | +0.4050% | 3658.639800 | 3673.488400 | +14.848600 |
| 06/08/2020 | +0.5723% | 3637.762800 | 3658.639800 | +20.877000 |
| 05/08/2020 | +1.7333% | 3575.254200 | 3637.762800 | +62.508600 |
Mostrando 1201 -
1300
de 1419 registros