Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0640%
Máximo
4.2317%
Mínimo
-1.9716%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.7469% | 3681.355700 | 3617.604700 | -63.751000 |
| 26/10/2020 | -1.1154% | 3722.647200 | 3681.355700 | -41.291500 |
| 23/10/2020 | -0.2881% | 3733.385900 | 3722.647200 | -10.738700 |
| 22/10/2020 | -1.3969% | 3785.904000 | 3733.385900 | -52.518100 |
| 21/10/2020 | -0.8320% | 3817.532800 | 3785.904000 | -31.628800 |
| 20/10/2020 | -0.1668% | 3823.907400 | 3817.532800 | -6.374600 |
| 19/10/2020 | -0.4225% | 3840.098700 | 3823.907400 | -16.191300 |
| 16/10/2020 | -0.1589% | 3846.203700 | 3840.098700 | -6.105000 |
| 15/10/2020 | -1.4157% | 3901.039900 | 3846.203700 | -54.836200 |
| 14/10/2020 | +0.3336% | 3888.049600 | 3901.039900 | +12.990300 |
| 13/10/2020 | +0.8140% | 3856.528500 | 3888.049600 | +31.521100 |
| 09/10/2020 | +1.0838% | 3814.959000 | 3856.528500 | +41.569500 |
| 08/10/2020 | +0.5766% | 3793.024700 | 3814.959000 | +21.934300 |
| 07/10/2020 | -0.5196% | 3812.785500 | 3793.024700 | -19.760800 |
| 06/10/2020 | +0.4055% | 3797.354100 | 3812.785500 | +15.431400 |
| 05/10/2020 | +1.4098% | 3744.195500 | 3797.354100 | +53.158600 |
| 02/10/2020 | +0.6308% | 3720.653100 | 3744.195500 | +23.542400 |
| 01/10/2020 | +0.1057% | 3716.722800 | 3720.653100 | +3.930300 |
| 30/09/2020 | +0.3810% | 3702.588000 | 3716.722800 | +14.134800 |
| 29/09/2020 | +1.1252% | 3661.160900 | 3702.588000 | +41.427100 |
| 28/09/2020 | +1.2061% | 3617.268000 | 3661.160900 | +43.892900 |
| 25/09/2020 | -0.9052% | 3650.159000 | 3617.268000 | -32.891000 |
| 24/09/2020 | +0.1349% | 3645.236600 | 3650.159000 | +4.922400 |
| 23/09/2020 | +1.2513% | 3599.906900 | 3645.236600 | +45.329700 |
| 22/09/2020 | -1.4510% | 3652.520800 | 3599.906900 | -52.613900 |
| 21/09/2020 | -1.1635% | 3695.267800 | 3652.520800 | -42.747000 |
| 17/09/2020 | +0.1406% | 3690.075600 | 3695.267800 | +5.192200 |
| 16/09/2020 | +0.8195% | 3659.959100 | 3690.075600 | +30.116500 |
| 15/09/2020 | -0.2836% | 3670.355300 | 3659.959100 | -10.396200 |
| 14/09/2020 | +0.5165% | 3651.447900 | 3670.355300 | +18.907400 |
| 11/09/2020 | +0.0975% | 3647.889400 | 3651.447900 | +3.558500 |
| 10/09/2020 | +0.4791% | 3630.452900 | 3647.889400 | +17.436500 |
| 09/09/2020 | -0.5847% | 3651.741000 | 3630.452900 | -21.288100 |
| 08/09/2020 | -0.1324% | 3656.577300 | 3651.741000 | -4.836300 |
| 07/09/2020 | -0.0923% | 3659.953900 | 3656.577300 | -3.376600 |
| 04/09/2020 | -1.7950% | 3726.242200 | 3659.953900 | -66.288300 |
| 03/09/2020 | +0.1633% | 3720.163400 | 3726.242200 | +6.078800 |
| 02/09/2020 | +0.6440% | 3696.283300 | 3720.163400 | +23.880100 |
| 01/09/2020 | -1.0780% | 3736.346000 | 3696.283300 | -40.062700 |
| 31/08/2020 | -0.4761% | 3754.175500 | 3736.346000 | -17.829500 |
| 28/08/2020 | -0.8642% | 3786.758200 | 3754.175500 | -32.582700 |
| 27/08/2020 | -0.0423% | 3788.360200 | 3786.758200 | -1.602000 |
| 26/08/2020 | +0.7688% | 3759.348200 | 3788.360200 | +29.012000 |
| 25/08/2020 | +0.5271% | 3739.583400 | 3759.348200 | +19.764800 |
| 24/08/2020 | +0.3028% | 3728.275700 | 3739.583400 | +11.307700 |
| 21/08/2020 | -0.1082% | 3732.310300 | 3728.275700 | -4.034600 |
| 20/08/2020 | -0.1607% | 3738.314800 | 3732.310300 | -6.004500 |
| 19/08/2020 | -1.9716% | 3812.750500 | 3738.314800 | -74.435700 |
| 18/08/2020 | -0.3789% | 3827.223500 | 3812.750500 | -14.473000 |
| 17/08/2020 | +0.9467% | 3791.160700 | 3827.223500 | +36.062800 |
| 14/08/2020 | -0.2983% | 3802.488400 | 3791.160700 | -11.327700 |
| 13/08/2020 | +0.9388% | 3766.957800 | 3802.488400 | +35.530600 |
| 12/08/2020 | +0.9772% | 3730.324500 | 3766.957800 | +36.633300 |
| 11/08/2020 | +0.4096% | 3715.076800 | 3730.324500 | +15.247700 |
| 10/08/2020 | +1.1258% | 3673.488400 | 3715.076800 | +41.588400 |
| 07/08/2020 | +0.4050% | 3658.639800 | 3673.488400 | +14.848600 |
| 06/08/2020 | +0.5723% | 3637.762800 | 3658.639800 | +20.877000 |
| 05/08/2020 | +1.7333% | 3575.254200 | 3637.762800 | +62.508600 |
| 04/08/2020 | +1.1718% | 3533.604900 | 3575.254200 | +41.649300 |
| 03/08/2020 | +0.7325% | 3507.814500 | 3533.604900 | +25.790400 |
| 31/07/2020 | -0.7755% | 3535.125100 | 3507.814500 | -27.310600 |
| 30/07/2020 | -1.3562% | 3583.393700 | 3535.125100 | -48.268600 |
| 29/07/2020 | -0.4686% | 3600.224200 | 3583.393700 | -16.830500 |
| 28/07/2020 | -0.2446% | 3609.041700 | 3600.224200 | -8.817500 |
| 27/07/2020 | +0.5146% | 3590.517700 | 3609.041700 | +18.524000 |
| 24/07/2020 | -0.9154% | 3623.536600 | 3590.517700 | -33.018900 |
| 23/07/2020 | -0.1597% | 3629.329100 | 3623.536600 | -5.792500 |
| 22/07/2020 | -0.8925% | 3661.864700 | 3629.329100 | -32.535600 |
| 21/07/2020 | +0.1918% | 3654.847500 | 3661.864700 | +7.017200 |
| 20/07/2020 | +0.5321% | 3635.450200 | 3654.847500 | +19.397300 |
| 17/07/2020 | +0.3813% | 3621.614400 | 3635.450200 | +13.835800 |
| 15/07/2020 | +0.8972% | 3589.267400 | 3621.614400 | +32.347000 |
| 14/07/2020 | -0.1794% | 3595.713400 | 3589.267400 | -6.446000 |
| 13/07/2020 | +0.8446% | 3565.473100 | 3595.713400 | +30.240300 |
| 10/07/2020 | +0.8252% | 3536.171600 | 3565.473100 | +29.301500 |
| 09/07/2020 | -0.9670% | 3570.533700 | 3536.171600 | -34.362100 |
| 08/07/2020 | -1.2611% | 3615.845700 | 3570.533700 | -45.312000 |
| 07/07/2020 | -0.2436% | 3624.664100 | 3615.845700 | -8.818400 |
| 06/07/2020 | +0.5309% | 3605.473100 | 3624.664100 | +19.191000 |
| 03/07/2020 | +0.4073% | 3590.819100 | 3605.473100 | +14.654000 |
| 02/07/2020 | -0.7762% | 3618.800200 | 3590.819100 | -27.981100 |
| 01/07/2020 | -0.0785% | 3621.640400 | 3618.800200 | -2.840200 |
| 30/06/2020 | +0.8000% | 3592.783000 | 3621.640400 | +28.857400 |
| 26/06/2020 | +0.8565% | 3562.142300 | 3592.783000 | +30.640700 |
| 25/06/2020 | -1.8784% | 3629.687100 | 3562.142300 | -67.544800 |
| 24/06/2020 | -0.7406% | 3656.669100 | 3629.687100 | -26.982000 |
| 23/06/2020 | +0.9031% | 3623.795600 | 3656.669100 | +32.873500 |
| 22/06/2020 | +0.2941% | 3613.154700 | 3623.795600 | +10.640900 |
| 19/06/2020 | +0.4695% | 3596.231500 | 3613.154700 | +16.923200 |
| 18/06/2020 | +1.8778% | 3529.330500 | 3596.231500 | +66.901000 |
| 17/06/2020 | +4.2317% | 3383.094100 | 3529.330500 | +146.236400 |
| 16/06/2020 | -1.5185% | 3434.858100 | 3383.094100 | -51.764000 |
| 15/06/2020 | +1.2224% | 3393.124600 | 3434.858100 | +41.733500 |
| 12/06/2020 | -1.9222% | 3458.977700 | 3393.124600 | -65.853100 |
| 11/06/2020 | -0.0185% | 3459.617600 | 3458.977700 | -0.639900 |
| 10/06/2020 | -0.7306% | 3484.986200 | 3459.617600 | -25.368600 |
| 09/06/2020 | -0.0087% | 3485.289400 | 3484.986200 | -0.303200 |
| 08/06/2020 | +1.2005% | 3443.700300 | 3485.289400 | +41.589100 |
| 05/06/2020 | -1.1938% | 3485.058500 | 3443.700300 | -41.358200 |
| 04/06/2020 | +2.6626% | 3393.489100 | 3485.058500 | +91.569400 |
Mostrando 1301 -
1400
de 1477 registros