Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: M
Estadísticas del Período
Promedio
0.0589%
Máximo
2.4813%
Mínimo
-2.1840%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.9962% 3998.394800 3958.759200 -39.635600
18/05/2021 +0.1303% 3993.188200 3998.394800 +5.206600
17/05/2021 +2.4813% 3895.325400 3993.188200 +97.862800
14/05/2021 +0.2657% 3884.989200 3895.325400 +10.336200
13/05/2021 +0.1333% 3879.815500 3884.989200 +5.173700
12/05/2021 -0.1515% 3885.698200 3879.815500 -5.882700
11/05/2021 -0.4148% 3901.848800 3885.698200 -16.150600
10/05/2021 -0.0393% 3903.383200 3901.848800 -1.534400
07/05/2021 +0.4554% 3885.646800 3903.383200 +17.736400
06/05/2021 +0.3423% 3872.370800 3885.646800 +13.276000
05/05/2021 +0.1369% 3867.071300 3872.370800 +5.299500
04/05/2021 -1.4838% 3924.877300 3867.071300 -57.806000
03/05/2021 -0.1157% 3929.420300 3924.877300 -4.543000
30/04/2021 -0.2661% 3939.889000 3929.420300 -10.468700
29/04/2021 +0.6147% 3915.746300 3939.889000 +24.142700
28/04/2021 -0.2102% 3923.986900 3915.746300 -8.240600
27/04/2021 -0.6176% 3948.296900 3923.986900 -24.310000
26/04/2021 -0.5368% 3969.546500 3948.296900 -21.249600
23/04/2021 +1.8104% 3898.326600 3969.546500 +71.219900
22/04/2021 +1.7468% 3830.821400 3898.326600 +67.505200
21/04/2021 -0.4705% 3848.887900 3830.821400 -18.066500
20/04/2021 -1.7763% 3917.867800 3848.887900 -68.979900
19/04/2021 +0.6303% 3893.251400 3917.867800 +24.616400
16/04/2021 +0.7161% 3865.472800 3893.251400 +27.778600
15/04/2021 -0.5035% 3884.985600 3865.472800 -19.512800
14/04/2021 +0.4135% 3868.955700 3884.985600 +16.029900
13/04/2021 +0.4592% 3851.232100 3868.955700 +17.723600
12/04/2021 -0.5667% 3873.119800 3851.232100 -21.887700
09/04/2021 +0.8256% 3841.276300 3873.119800 +31.843500
08/04/2021 -0.1325% 3846.369000 3841.276300 -5.092700
07/04/2021 -0.3255% 3858.909700 3846.369000 -12.540700
06/04/2021 +0.4589% 3841.239900 3858.909700 +17.669800
05/04/2021 +0.9039% 3806.674200 3841.239900 +34.565700
01/04/2021 +0.4337% 3790.200400 3806.674200 +16.473800
31/03/2021 -0.8318% 3821.857800 3790.200400 -31.657400
30/03/2021 -0.7657% 3851.234600 3821.857800 -29.376800
29/03/2021 +1.0810% 3809.825400 3851.234600 +41.409200
26/03/2021 +0.6930% 3783.514500 3809.825400 +26.310900
25/03/2021 +0.2851% 3772.742600 3783.514500 +10.771900
24/03/2021 -0.1972% 3780.191600 3772.742600 -7.449000
23/03/2021 +0.0305% 3779.038200 3780.191600 +1.153400
22/03/2021 +0.2312% 3770.312900 3779.038200 +8.725300
19/03/2021 -1.7623% 3837.345800 3770.312900 -67.032900
18/03/2021 -0.9043% 3872.202400 3837.345800 -34.856600
17/03/2021 +0.8683% 3838.725600 3872.202400 +33.476800
16/03/2021 +0.9371% 3802.921300 3838.725600 +35.804300
15/03/2021 +0.1086% 3798.794100 3802.921300 +4.127200
12/03/2021 -0.1930% 3806.133400 3798.794100 -7.339300
11/03/2021 -0.0034% 3806.261200 3806.133400 -0.127800
10/03/2021 +0.3436% 3793.205200 3806.261200 +13.056000
09/03/2021 +0.8846% 3759.797400 3793.205200 +33.407800
08/03/2021 +0.3122% 3748.078700 3759.797400 +11.718700
05/03/2021 -1.1960% 3793.175800 3748.078700 -45.097100
04/03/2021 -1.7381% 3859.680600 3793.175800 -66.504800
03/03/2021 +0.1327% 3854.560800 3859.680600 +5.119800
02/03/2021 +1.8001% 3785.795400 3854.560800 +68.765400
01/03/2021 +0.4989% 3766.953400 3785.795400 +18.842000
26/02/2021 -0.1790% 3773.701600 3766.953400 -6.748200
25/02/2021 +0.9386% 3738.446800 3773.701600 +35.254800
24/02/2021 -0.4175% 3754.088900 3738.446800 -15.642100
23/02/2021 -2.1840% 3836.979000 3754.088900 -82.890100
22/02/2021 +0.2234% 3828.416900 3836.979000 +8.562100
19/02/2021 -0.4903% 3847.234300 3828.416900 -18.817400
18/02/2021 -1.5432% 3907.065100 3847.234300 -59.830800
17/02/2021 -0.7503% 3936.491600 3907.065100 -29.426500
16/02/2021 -0.0523% 3938.552500 3936.491600 -2.060900
15/02/2021 +0.0655% 3935.973600 3938.552500 +2.578900
12/02/2021 +1.3035% 3885.001000 3935.973600 +50.972600
11/02/2021 -0.7674% 3914.931100 3885.001000 -29.930100
10/02/2021 -0.3034% 3926.827500 3914.931100 -11.896400
09/02/2021 +0.0443% 3925.089600 3926.827500 +1.737900
08/02/2021 +0.3456% 3911.547400 3925.089600 +13.542200
05/02/2021 +0.4415% 3894.316400 3911.547400 +17.231000
04/02/2021 +0.7331% 3865.873100 3894.316400 +28.443300
03/02/2021 +0.1164% 3861.374200 3865.873100 +4.498900
02/02/2021 +1.7272% 3795.251500 3861.374200 +66.122700
01/02/2021 -0.5547% 3816.361000 3795.251500 -21.109500
29/01/2021 -1.3175% 3866.973200 3816.361000 -50.612200
28/01/2021 +0.3926% 3851.822100 3866.973200 +15.151100
27/01/2021 -0.8533% 3884.831000 3851.822100 -33.008900
26/01/2021 -0.1458% 3890.498900 3884.831000 -5.667900
25/01/2021 +0.4793% 3871.895400 3890.498900 +18.603500
22/01/2021 +1.0368% 3831.957900 3871.895400 +39.937500
21/01/2021 -1.2446% 3879.950400 3831.957900 -47.992500
20/01/2021 +0.1257% 3875.074500 3879.950400 +4.875900
19/01/2021 +0.1800% 3868.106100 3875.074500 +6.968400
18/01/2021 -0.3142% 3880.278300 3868.106100 -12.172200
15/01/2021 -1.1812% 3926.385300 3880.278300 -46.107000
14/01/2021 -0.1378% 3931.799300 3926.385300 -5.414000
13/01/2021 +1.7999% 3861.662100 3931.799300 +70.137200
12/01/2021 +0.5383% 3840.930800 3861.662100 +20.731300
11/01/2021 +0.2704% 3830.560600 3840.930800 +10.370200
08/01/2021 +1.0466% 3790.680500 3830.560600 +39.880100
07/01/2021 +1.7327% 3725.565800 3790.680500 +65.114700
06/01/2021 -0.9296% 3760.360800 3725.565800 -34.795000
05/01/2021 +0.0984% 3756.663700 3760.360800 +3.697100
04/01/2021 -1.1236% 3799.110400 3756.663700 -42.446700
31/12/2020 -0.0081% 3799.419100 3799.110400 -0.308700
30/12/2020 +0.5258% 3779.493300 3799.419100 +19.925800
29/12/2020 +1.2586% 3732.222400 3779.493300 +47.270900
Mostrando 1101 - 1200 de 1419 registros
Volver al Detalle Ver Historial