Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: M
Estadísticas del Período
Promedio
0.1444%
Máximo
2.4421%
Mínimo
-2.1081%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.8339% 4535.724900 4573.704700 +37.979800
13/10/2021 +0.2051% 4526.432700 4535.724900 +9.292200
12/10/2021 +0.4137% 4507.743400 4526.432700 +18.689300
08/10/2021 +0.9262% 4466.186300 4507.743400 +41.557100
07/10/2021 +0.6492% 4437.285000 4466.186300 +28.901300
06/10/2021 -0.1061% 4441.996400 4437.285000 -4.711400
05/10/2021 +0.9445% 4400.237400 4441.996400 +41.759000
04/10/2021 -0.1141% 4405.260400 4400.237400 -5.023000
01/10/2021 -0.9760% 4448.465500 4405.260400 -43.205100
30/09/2021 +0.8408% 4411.219600 4448.465500 +37.245900
29/09/2021 -0.3999% 4428.897500 4411.219600 -17.677900
28/09/2021 -1.5886% 4499.814700 4428.897500 -70.917200
27/09/2021 +0.0586% 4497.178200 4499.814700 +2.636500
24/09/2021 -0.4452% 4517.242500 4497.178200 -20.064300
23/09/2021 +1.4109% 4453.954100 4517.242500 +63.288400
22/09/2021 +0.8965% 4414.202600 4453.954100 +39.751500
21/09/2021 +0.0495% 4412.018400 4414.202600 +2.184200
20/09/2021 -1.6145% 4483.829000 4412.018400 -71.810600
16/09/2021 -0.4899% 4505.847600 4483.829000 -22.018600
15/09/2021 -0.5541% 4530.883600 4505.847600 -25.036000
14/09/2021 -0.0250% 4532.018200 4530.883600 -1.134600
13/09/2021 -0.7754% 4567.296800 4532.018200 -35.278600
10/09/2021 -0.2240% 4577.540900 4567.296800 -10.244100
09/09/2021 +0.0173% 4576.749800 4577.540900 +0.791100
08/09/2021 +0.2617% 4564.788500 4576.749800 +11.961300
07/09/2021 +0.7747% 4529.562200 4564.788500 +35.226300
06/09/2021 +0.5767% 4503.514700 4529.562200 +26.047500
03/09/2021 -0.2473% 4514.666800 4503.514700 -11.152100
02/09/2021 +0.8032% 4478.549800 4514.666800 +36.117000
01/09/2021 -0.5699% 4504.147500 4478.549800 -25.597700
31/08/2021 -0.7166% 4536.541900 4504.147500 -32.394400
30/08/2021 -0.2241% 4546.718000 4536.541900 -10.176100
27/08/2021 +0.4497% 4526.316600 4546.718000 +20.401400
26/08/2021 -0.1097% 4531.284400 4526.316600 -4.967800
25/08/2021 +0.3549% 4515.232900 4531.284400 +16.051500
24/08/2021 +0.2697% 4503.070100 4515.232900 +12.162800
23/08/2021 +0.5305% 4479.245400 4503.070100 +23.824700
20/08/2021 -0.4709% 4500.388700 4479.245400 -21.143300
19/08/2021 -1.0911% 4549.760400 4500.388700 -49.371700
18/08/2021 -0.1687% 4557.440700 4549.760400 -7.680300
17/08/2021 -0.0260% 4558.627900 4557.440700 -1.187200
16/08/2021 +0.7635% 4523.954900 4558.627900 +34.673000
13/08/2021 +0.7593% 4489.732900 4523.954900 +34.222000
12/08/2021 +0.1488% 4483.055500 4489.732900 +6.677400
11/08/2021 -0.4135% 4501.632700 4483.055500 -18.577200
10/08/2021 -0.8181% 4538.610200 4501.632700 -36.977500
09/08/2021 +0.2791% 4525.959300 4538.610200 +12.650900
06/08/2021 +0.5839% 4499.608400 4525.959300 +26.350900
05/08/2021 +0.6129% 4472.115300 4499.608400 +27.493100
04/08/2021 +0.4329% 4452.796100 4472.115300 +19.319200
03/08/2021 +2.0359% 4363.060000 4452.796100 +89.736100
02/08/2021 +0.4084% 4345.276400 4363.060000 +17.783600
30/07/2021 -0.0787% 4348.696600 4345.276400 -3.420200
29/07/2021 +0.1622% 4341.650700 4348.696600 +7.045900
28/07/2021 +0.8982% 4302.827700 4341.650700 +38.823000
27/07/2021 -0.8108% 4337.855800 4302.827700 -35.028100
26/07/2021 +1.3107% 4281.368900 4337.855800 +56.486900
23/07/2021 +2.0061% 4196.336300 4281.368900 +85.032600
22/07/2021 +0.2850% 4184.394200 4196.336300 +11.942100
21/07/2021 +0.7775% 4151.986400 4184.394200 +32.407800
20/07/2021 -0.6307% 4178.254500 4151.986400 -26.268100
19/07/2021 -1.6045% 4245.836200 4178.254500 -67.581700
15/07/2021 +0.1261% 4240.483500 4245.836200 +5.352700
14/07/2021 +0.4594% 4221.047000 4240.483500 +19.436500
13/07/2021 +0.0060% 4220.793000 4221.047000 +0.254000
12/07/2021 +0.1514% 4214.409400 4220.793000 +6.383600
09/07/2021 -0.1525% 4220.842700 4214.409400 -6.433300
08/07/2021 -0.4587% 4240.247000 4220.842700 -19.404300
07/07/2021 +1.3093% 4185.092700 4240.247000 +55.154300
06/07/2021 +0.8197% 4150.927200 4185.092700 +34.165500
05/07/2021 +0.0826% 4147.499400 4150.927200 +3.427800
02/07/2021 +0.2578% 4136.819100 4147.499400 +10.680300
01/07/2021 +1.1967% 4087.609700 4136.819100 +49.209400
30/06/2021 -1.7148% 4158.310100 4087.609700 -70.700400
29/06/2021 +0.0520% 4156.147300 4158.310100 +2.162800
25/06/2021 +0.3329% 4142.334600 4156.147300 +13.812700
24/06/2021 +0.1282% 4137.027900 4142.334600 +5.306700
23/06/2021 -2.1081% 4225.168200 4137.027900 -88.140300
22/06/2021 +0.9657% 4184.561200 4225.168200 +40.607000
18/06/2021 +0.0774% 4181.321900 4184.561200 +3.239300
17/06/2021 +0.1189% 4176.354200 4181.321900 +4.967700
16/06/2021 -0.3656% 4191.649700 4176.354200 -15.295500
15/06/2021 +0.9838% 4150.614100 4191.649700 +41.035600
14/06/2021 +0.1934% 4142.593300 4150.614100 +8.020800
11/06/2021 -0.2097% 4151.288500 4142.593300 -8.695200
10/06/2021 +0.2687% 4140.147800 4151.288500 +11.140700
09/06/2021 +0.0890% 4136.465500 4140.147800 +3.682300
08/06/2021 +0.3226% 4123.142100 4136.465500 +13.323400
07/06/2021 +0.4613% 4104.167400 4123.142100 +18.974700
04/06/2021 +0.1347% 4098.643700 4104.167400 +5.523700
03/06/2021 -0.7561% 4129.751600 4098.643700 -31.107900
02/06/2021 +0.0038% 4129.596000 4129.751600 +0.155600
01/06/2021 +0.2897% 4117.651500 4129.596000 +11.944500
31/05/2021 -0.1329% 4123.127200 4117.651500 -5.475700
28/05/2021 -0.3030% 4135.639200 4123.127200 -12.512000
27/05/2021 -0.1908% 4143.537000 4135.639200 -7.897800
26/05/2021 -0.5204% 4165.155300 4143.537000 -21.618300
25/05/2021 +1.7116% 4094.472900 4165.155300 +70.682400
24/05/2021 +2.4421% 3995.694000 4094.472900 +98.778900
20/05/2021 +0.9287% 3958.759200 3995.694000 +36.934800
Mostrando 1001 - 1100 de 1419 registros
Volver al Detalle Ver Historial