Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-0.2373%
Máximo
2.2021%
Mínimo
-3.8095%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.5935% | 3702.233300 | 3607.450200 | -94.783100 |
| 04/03/2022 | -3.5056% | 3834.319800 | 3702.233300 | -132.086500 |
| 03/03/2022 | -2.0030% | 3911.896000 | 3834.319800 | -77.576200 |
| 02/03/2022 | +0.0649% | 3909.357900 | 3911.896000 | +2.538100 |
| 01/03/2022 | -1.4637% | 3966.998300 | 3909.357900 | -57.640400 |
| 28/02/2022 | -0.6496% | 3992.853700 | 3966.998300 | -25.855400 |
| 25/02/2022 | +2.0145% | 3913.224200 | 3992.853700 | +79.629500 |
| 24/02/2022 | -1.2240% | 3961.415800 | 3913.224200 | -48.191600 |
| 23/02/2022 | -1.2572% | 4011.534200 | 3961.415800 | -50.118400 |
| 22/02/2022 | -1.0566% | 4054.144300 | 4011.534200 | -42.610100 |
| 21/02/2022 | -0.4712% | 4073.290900 | 4054.144300 | -19.146600 |
| 18/02/2022 | -1.7553% | 4145.419400 | 4073.290900 | -72.128500 |
| 17/02/2022 | -0.7670% | 4177.338400 | 4145.419400 | -31.919000 |
| 16/02/2022 | +0.0748% | 4174.216400 | 4177.338400 | +3.122000 |
| 15/02/2022 | +0.2349% | 4164.421200 | 4174.216400 | +9.795200 |
| 14/02/2022 | -1.7567% | 4238.222100 | 4164.421200 | -73.800900 |
| 11/02/2022 | -1.3326% | 4295.077500 | 4238.222100 | -56.855400 |
| 10/02/2022 | -1.6455% | 4366.336700 | 4295.077500 | -71.259200 |
| 09/02/2022 | +1.0642% | 4320.117500 | 4366.336700 | +46.219200 |
| 08/02/2022 | -0.3606% | 4335.723300 | 4320.117500 | -15.605800 |
| 07/02/2022 | -0.2045% | 4344.599800 | 4335.723300 | -8.876500 |
| 04/02/2022 | -0.4125% | 4362.556500 | 4344.599800 | -17.956700 |
| 03/02/2022 | +1.0101% | 4318.712200 | 4362.556500 | +43.844300 |
| 02/02/2022 | +2.0895% | 4229.410600 | 4318.712200 | +89.301600 |
| 01/02/2022 | +1.1951% | 4179.164100 | 4229.410600 | +50.246500 |
| 31/01/2022 | +0.5403% | 4156.645700 | 4179.164100 | +22.518400 |
| 28/01/2022 | +0.6376% | 4130.225600 | 4156.645700 | +26.420100 |
| 27/01/2022 | -0.5029% | 4151.049200 | 4130.225600 | -20.823600 |
| 26/01/2022 | +0.2626% | 4140.161000 | 4151.049200 | +10.888200 |
| 25/01/2022 | -0.5570% | 4163.286300 | 4140.161000 | -23.125300 |
| 24/01/2022 | -3.3405% | 4304.709600 | 4163.286300 | -141.423300 |
| 21/01/2022 | -2.0030% | 4391.803900 | 4304.709600 | -87.094300 |
| 20/01/2022 | -0.8620% | 4429.823500 | 4391.803900 | -38.019600 |
| 19/01/2022 | -0.8308% | 4466.778600 | 4429.823500 | -36.955100 |
| 18/01/2022 | -1.5421% | 4536.193400 | 4466.778600 | -69.414800 |
| 17/01/2022 | +0.7312% | 4503.147500 | 4536.193400 | +33.045900 |
| 14/01/2022 | -2.2933% | 4607.611800 | 4503.147500 | -104.464300 |
| 13/01/2022 | -0.2612% | 4619.663700 | 4607.611800 | -12.051900 |
| 12/01/2022 | +0.8462% | 4580.735400 | 4619.663700 | +38.928300 |
| 11/01/2022 | +0.1371% | 4574.460800 | 4580.735400 | +6.274600 |
| 10/01/2022 | -1.9291% | 4663.563600 | 4574.460800 | -89.102800 |
| 07/01/2022 | -1.0720% | 4713.827600 | 4663.563600 | -50.264000 |
| 06/01/2022 | -1.8832% | 4803.437900 | 4713.827600 | -89.610300 |
| 05/01/2022 | -1.0626% | 4854.753300 | 4803.437900 | -51.315400 |
| 04/01/2022 | +0.6642% | 4822.617200 | 4854.753300 | +32.136100 |
| 03/01/2022 | +0.6053% | 4793.515500 | 4822.617200 | +29.101700 |
| 31/12/2021 | -0.0081% | 4793.902900 | 4793.515500 | -0.387400 |
| 30/12/2021 | -0.6952% | 4827.348500 | 4793.902900 | -33.445600 |
| 29/12/2021 | -0.5162% | 4852.331800 | 4827.348500 | -24.983300 |
| 28/12/2021 | +0.3529% | 4835.238500 | 4852.331800 | +17.093300 |
| 27/12/2021 | +0.1762% | 4826.727100 | 4835.238500 | +8.511400 |
| 24/12/2021 | +0.6632% | 4794.820100 | 4826.727100 | +31.907000 |
| 23/12/2021 | +0.0029% | 4794.679900 | 4794.820100 | +0.140200 |
| 22/12/2021 | +1.1512% | 4739.799100 | 4794.679900 | +54.880800 |
| 21/12/2021 | +1.2748% | 4679.757500 | 4739.799100 | +60.041600 |
| 20/12/2021 | +1.0447% | 4631.120700 | 4679.757500 | +48.636800 |
| 17/12/2021 | -1.4546% | 4698.975600 | 4631.120700 | -67.854900 |
| 16/12/2021 | +1.5160% | 4628.278100 | 4698.975600 | +70.697500 |
| 15/12/2021 | +0.0161% | 4627.534100 | 4628.278100 | +0.744000 |
| 14/12/2021 | -0.9741% | 4672.833200 | 4627.534100 | -45.299100 |
| 13/12/2021 | -1.1773% | 4728.170100 | 4672.833200 | -55.336900 |
| 10/12/2021 | +0.8793% | 4686.779000 | 4728.170100 | +41.391100 |
| 09/12/2021 | +0.6962% | 4654.265100 | 4686.779000 | +32.513900 |
| 07/12/2021 | +1.6839% | 4576.548600 | 4654.265100 | +77.716500 |
| 06/12/2021 | +0.6347% | 4547.595000 | 4576.548600 | +28.953600 |
| 03/12/2021 | -0.6894% | 4579.055200 | 4547.595000 | -31.460200 |
| 02/12/2021 | +0.4526% | 4558.376800 | 4579.055200 | +20.678400 |
| 01/12/2021 | -0.3198% | 4572.977600 | 4558.376800 | -14.600800 |
| 30/11/2021 | +0.0026% | 4572.858100 | 4572.977600 | +0.119500 |
| 29/11/2021 | +0.2797% | 4560.084500 | 4572.858100 | +12.773600 |
| 26/11/2021 | -0.3577% | 4576.426000 | 4560.084500 | -16.341500 |
| 25/11/2021 | +1.3090% | 4516.910600 | 4576.426000 | +59.515400 |
| 24/11/2021 | -1.1464% | 4568.988700 | 4516.910600 | -52.078100 |
| 23/11/2021 | -0.9474% | 4612.481200 | 4568.988700 | -43.492500 |
| 22/11/2021 | -3.8095% | 4791.582800 | 4612.481200 | -179.101600 |
| 19/11/2021 | -0.9122% | 4835.493600 | 4791.582800 | -43.910800 |
| 18/11/2021 | +2.2021% | 4730.177400 | 4835.493600 | +105.316200 |
| 17/11/2021 | +1.8356% | 4644.143900 | 4730.177400 | +86.033500 |
| 16/11/2021 | +0.2096% | 4634.418400 | 4644.143900 | +9.725500 |
| 15/11/2021 | +0.4307% | 4614.500500 | 4634.418400 | +19.917900 |
| 12/11/2021 | +1.0216% | 4567.599300 | 4614.500500 | +46.901200 |
| 11/11/2021 | -0.0117% | 4568.135500 | 4567.599300 | -0.536200 |
| 10/11/2021 | -1.4615% | 4635.389600 | 4568.135500 | -67.254100 |
| 09/11/2021 | -1.2153% | 4692.067200 | 4635.389600 | -56.677600 |
| 08/11/2021 | -0.4787% | 4714.584100 | 4692.067200 | -22.516900 |
| 05/11/2021 | -0.0945% | 4719.041900 | 4714.584100 | -4.457800 |
| 04/11/2021 | +0.2141% | 4708.948500 | 4719.041900 | +10.093400 |
| 03/11/2021 | +0.6902% | 4676.558600 | 4708.948500 | +32.389900 |
| 02/11/2021 | +1.1810% | 4621.651000 | 4676.558600 | +54.907600 |
| 29/10/2021 | -0.1877% | 4630.336200 | 4621.651000 | -8.685200 |
| 28/10/2021 | +0.5419% | 4605.310700 | 4630.336200 | +25.025500 |
| 27/10/2021 | -0.2602% | 4617.310700 | 4605.310700 | -12.000000 |
| 26/10/2021 | -0.2107% | 4627.050600 | 4617.310700 | -9.739900 |
| 25/10/2021 | -0.7692% | 4662.777000 | 4627.050600 | -35.726400 |
| 22/10/2021 | +0.3590% | 4646.065900 | 4662.777000 | +16.711100 |
| 21/10/2021 | +0.6025% | 4618.159600 | 4646.065900 | +27.906300 |
| 20/10/2021 | +0.0337% | 4616.605600 | 4618.159600 | +1.554000 |
| 19/10/2021 | -0.4001% | 4635.111700 | 4616.605600 | -18.506100 |
| 18/10/2021 | -0.7539% | 4670.190000 | 4635.111700 | -35.078300 |
| 15/10/2021 | +2.0876% | 4573.704700 | 4670.190000 | +96.485300 |
Mostrando 901 -
1000
de 1419 registros