Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-0.2140%
Máximo
2.8100%
Mínimo
-3.5056%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.4982% | 3786.809200 | 3805.721000 | +18.911800 |
| 26/05/2022 | +0.3246% | 3774.537000 | 3786.809200 | +12.272200 |
| 25/05/2022 | -0.2747% | 3784.920300 | 3774.537000 | -10.383300 |
| 24/05/2022 | +0.5824% | 3762.939200 | 3784.920300 | +21.981100 |
| 23/05/2022 | +1.5970% | 3703.321300 | 3762.939200 | +59.617900 |
| 20/05/2022 | -0.6671% | 3728.107100 | 3703.321300 | -24.785800 |
| 19/05/2022 | -1.2197% | 3773.856500 | 3728.107100 | -45.749400 |
| 18/05/2022 | -1.3941% | 3826.836900 | 3773.856500 | -52.980400 |
| 17/05/2022 | +1.1108% | 3784.565400 | 3826.836900 | +42.271500 |
| 16/05/2022 | +0.4407% | 3767.923100 | 3784.565400 | +16.642300 |
| 13/05/2022 | +1.5639% | 3709.455900 | 3767.923100 | +58.467200 |
| 12/05/2022 | -0.9638% | 3745.382000 | 3709.455900 | -35.926100 |
| 11/05/2022 | -0.2653% | 3755.330400 | 3745.382000 | -9.948400 |
| 10/05/2022 | -0.4671% | 3772.914400 | 3755.330400 | -17.584000 |
| 09/05/2022 | -0.8192% | 3803.949000 | 3772.914400 | -31.034600 |
| 06/05/2022 | -2.6700% | 3906.883000 | 3803.949000 | -102.934000 |
| 05/05/2022 | -0.7061% | 3934.567100 | 3906.883000 | -27.684100 |
| 04/05/2022 | +0.2206% | 3925.895200 | 3934.567100 | +8.671900 |
| 03/05/2022 | -0.3471% | 3939.546300 | 3925.895200 | -13.651100 |
| 02/05/2022 | -0.4635% | 3957.849900 | 3939.546300 | -18.303600 |
| 29/04/2022 | +0.5438% | 3936.385400 | 3957.849900 | +21.464500 |
| 28/04/2022 | +1.4632% | 3879.208600 | 3936.385400 | +57.176800 |
| 27/04/2022 | -0.8072% | 3910.648100 | 3879.208600 | -31.439500 |
| 26/04/2022 | -2.1583% | 3995.970000 | 3910.648100 | -85.321900 |
| 25/04/2022 | -0.3956% | 4011.808100 | 3995.970000 | -15.838100 |
| 22/04/2022 | +0.0964% | 4007.941400 | 4011.808100 | +3.866700 |
| 21/04/2022 | +0.4026% | 3991.837300 | 4007.941400 | +16.104100 |
| 20/04/2022 | +1.0181% | 3951.402900 | 3991.837300 | +40.434400 |
| 19/04/2022 | -0.4261% | 3968.276600 | 3951.402900 | -16.873700 |
| 18/04/2022 | -0.0689% | 3971.012900 | 3968.276600 | -2.736300 |
| 14/04/2022 | +1.3353% | 3918.341700 | 3971.012900 | +52.671200 |
| 13/04/2022 | +0.1603% | 3912.065900 | 3918.341700 | +6.275800 |
| 12/04/2022 | -2.2683% | 4001.817900 | 3912.065900 | -89.752000 |
| 11/04/2022 | +0.1401% | 3996.215800 | 4001.817900 | +5.602100 |
| 08/04/2022 | +1.1204% | 3951.692000 | 3996.215800 | +44.523800 |
| 07/04/2022 | +1.5135% | 3892.333600 | 3951.692000 | +59.358400 |
| 06/04/2022 | -0.2073% | 3900.412000 | 3892.333600 | -8.078400 |
| 05/04/2022 | +0.1952% | 3892.805400 | 3900.412000 | +7.606600 |
| 04/04/2022 | -0.4367% | 3909.843600 | 3892.805400 | -17.038200 |
| 01/04/2022 | -0.9650% | 3947.756000 | 3909.843600 | -37.912400 |
| 31/03/2022 | -1.1353% | 3992.829500 | 3947.756000 | -45.073500 |
| 30/03/2022 | +1.9128% | 3917.182100 | 3992.829500 | +75.647400 |
| 29/03/2022 | +1.9001% | 3843.453000 | 3917.182100 | +73.729100 |
| 28/03/2022 | -0.7075% | 3870.742000 | 3843.453000 | -27.289000 |
| 25/03/2022 | -0.4711% | 3889.018200 | 3870.742000 | -18.276200 |
| 24/03/2022 | -0.9641% | 3926.694100 | 3889.018200 | -37.675900 |
| 23/03/2022 | -0.8951% | 3961.999700 | 3926.694100 | -35.305600 |
| 22/03/2022 | -0.1045% | 3966.141200 | 3961.999700 | -4.141500 |
| 21/03/2022 | -0.3355% | 3979.469000 | 3966.141200 | -13.327800 |
| 18/03/2022 | +0.9027% | 3943.707400 | 3979.469000 | +35.761600 |
| 17/03/2022 | +1.8312% | 3872.146800 | 3943.707400 | +71.560600 |
| 16/03/2022 | +1.5896% | 3811.080700 | 3872.146800 | +61.066100 |
| 15/03/2022 | +0.6828% | 3785.148300 | 3811.080700 | +25.932400 |
| 14/03/2022 | +2.3671% | 3696.603800 | 3785.148300 | +88.544500 |
| 11/03/2022 | -1.1113% | 3737.911600 | 3696.603800 | -41.307800 |
| 10/03/2022 | +0.2351% | 3729.133500 | 3737.911600 | +8.778100 |
| 09/03/2022 | +2.8100% | 3625.801800 | 3729.133500 | +103.331700 |
| 08/03/2022 | +0.5074% | 3607.450200 | 3625.801800 | +18.351600 |
| 07/03/2022 | -2.5935% | 3702.233300 | 3607.450200 | -94.783100 |
| 04/03/2022 | -3.5056% | 3834.319800 | 3702.233300 | -132.086500 |
| 03/03/2022 | -2.0030% | 3911.896000 | 3834.319800 | -77.576200 |
| 02/03/2022 | +0.0649% | 3909.357900 | 3911.896000 | +2.538100 |
| 01/03/2022 | -1.4637% | 3966.998300 | 3909.357900 | -57.640400 |
| 28/02/2022 | -0.6496% | 3992.853700 | 3966.998300 | -25.855400 |
| 25/02/2022 | +2.0145% | 3913.224200 | 3992.853700 | +79.629500 |
| 24/02/2022 | -1.2240% | 3961.415800 | 3913.224200 | -48.191600 |
| 23/02/2022 | -1.2572% | 4011.534200 | 3961.415800 | -50.118400 |
| 22/02/2022 | -1.0566% | 4054.144300 | 4011.534200 | -42.610100 |
| 21/02/2022 | -0.4712% | 4073.290900 | 4054.144300 | -19.146600 |
| 18/02/2022 | -1.7553% | 4145.419400 | 4073.290900 | -72.128500 |
| 17/02/2022 | -0.7670% | 4177.338400 | 4145.419400 | -31.919000 |
| 16/02/2022 | +0.0748% | 4174.216400 | 4177.338400 | +3.122000 |
| 15/02/2022 | +0.2349% | 4164.421200 | 4174.216400 | +9.795200 |
| 14/02/2022 | -1.7567% | 4238.222100 | 4164.421200 | -73.800900 |
| 11/02/2022 | -1.3326% | 4295.077500 | 4238.222100 | -56.855400 |
| 10/02/2022 | -1.6455% | 4366.336700 | 4295.077500 | -71.259200 |
| 09/02/2022 | +1.0642% | 4320.117500 | 4366.336700 | +46.219200 |
| 08/02/2022 | -0.3606% | 4335.723300 | 4320.117500 | -15.605800 |
| 07/02/2022 | -0.2045% | 4344.599800 | 4335.723300 | -8.876500 |
| 04/02/2022 | -0.4125% | 4362.556500 | 4344.599800 | -17.956700 |
| 03/02/2022 | +1.0101% | 4318.712200 | 4362.556500 | +43.844300 |
| 02/02/2022 | +2.0895% | 4229.410600 | 4318.712200 | +89.301600 |
| 01/02/2022 | +1.1951% | 4179.164100 | 4229.410600 | +50.246500 |
| 31/01/2022 | +0.5403% | 4156.645700 | 4179.164100 | +22.518400 |
| 28/01/2022 | +0.6376% | 4130.225600 | 4156.645700 | +26.420100 |
| 27/01/2022 | -0.5029% | 4151.049200 | 4130.225600 | -20.823600 |
| 26/01/2022 | +0.2626% | 4140.161000 | 4151.049200 | +10.888200 |
| 25/01/2022 | -0.5570% | 4163.286300 | 4140.161000 | -23.125300 |
| 24/01/2022 | -3.3405% | 4304.709600 | 4163.286300 | -141.423300 |
| 21/01/2022 | -2.0030% | 4391.803900 | 4304.709600 | -87.094300 |
| 20/01/2022 | -0.8620% | 4429.823500 | 4391.803900 | -38.019600 |
| 19/01/2022 | -0.8308% | 4466.778600 | 4429.823500 | -36.955100 |
| 18/01/2022 | -1.5421% | 4536.193400 | 4466.778600 | -69.414800 |
| 17/01/2022 | +0.7312% | 4503.147500 | 4536.193400 | +33.045900 |
| 14/01/2022 | -2.2933% | 4607.611800 | 4503.147500 | -104.464300 |
| 13/01/2022 | -0.2612% | 4619.663700 | 4607.611800 | -12.051900 |
| 12/01/2022 | +0.8462% | 4580.735400 | 4619.663700 | +38.928300 |
| 11/01/2022 | +0.1371% | 4574.460800 | 4580.735400 | +6.274600 |
| 10/01/2022 | -1.9291% | 4663.563600 | 4574.460800 | -89.102800 |
| 07/01/2022 | -1.0720% | 4713.827600 | 4663.563600 | -50.264000 |
Mostrando 901 -
1000
de 1477 registros