Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-0.0250%
Máximo
4.2516%
Mínimo
-2.7573%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.6164% | 3717.995500 | 3740.984400 | +22.988900 |
| 23/12/2022 | +0.8738% | 3685.648600 | 3717.995500 | +32.346900 |
| 22/12/2022 | -1.7920% | 3752.289200 | 3685.648600 | -66.640600 |
| 21/12/2022 | -0.2921% | 3763.263900 | 3752.289200 | -10.974700 |
| 20/12/2022 | -0.0412% | 3764.813600 | 3763.263900 | -1.549700 |
| 19/12/2022 | -0.0501% | 3766.698700 | 3764.813600 | -1.885100 |
| 16/12/2022 | -0.2389% | 3775.706400 | 3766.698700 | -9.007700 |
| 15/12/2022 | -1.1663% | 3820.001800 | 3775.706400 | -44.295400 |
| 14/12/2022 | +0.8818% | 3786.464400 | 3820.001800 | +33.537400 |
| 13/12/2022 | +1.6657% | 3723.917100 | 3786.464400 | +62.547300 |
| 12/12/2022 | -0.4625% | 3741.180000 | 3723.917100 | -17.262900 |
| 09/12/2022 | -1.4898% | 3797.333300 | 3741.180000 | -56.153300 |
| 07/12/2022 | -0.8914% | 3831.335700 | 3797.333300 | -34.002400 |
| 06/12/2022 | -1.0462% | 3871.630500 | 3831.335700 | -40.294800 |
| 05/12/2022 | -0.1187% | 3876.227800 | 3871.630500 | -4.597300 |
| 02/12/2022 | -0.1486% | 3881.991100 | 3876.227800 | -5.763300 |
| 01/12/2022 | +1.2633% | 3833.260000 | 3881.991100 | +48.731100 |
| 30/11/2022 | -0.6061% | 3856.562900 | 3833.260000 | -23.302900 |
| 29/11/2022 | -1.7937% | 3926.363300 | 3856.562900 | -69.800400 |
| 28/11/2022 | -0.7289% | 3955.086400 | 3926.363300 | -28.723100 |
| 25/11/2022 | +0.5631% | 3932.877100 | 3955.086400 | +22.209300 |
| 24/11/2022 | -0.5495% | 3954.548100 | 3932.877100 | -21.671000 |
| 23/11/2022 | +0.2302% | 3945.454700 | 3954.548100 | +9.093400 |
| 22/11/2022 | -0.5256% | 3966.246000 | 3945.454700 | -20.791300 |
| 21/11/2022 | +1.1797% | 3919.731000 | 3966.246000 | +46.515000 |
| 18/11/2022 | +1.6278% | 3856.440600 | 3919.731000 | +63.290400 |
| 17/11/2022 | +1.8811% | 3784.574700 | 3856.440600 | +71.865900 |
| 16/11/2022 | +0.2156% | 3776.422800 | 3784.574700 | +8.151900 |
| 15/11/2022 | -0.5851% | 3798.583200 | 3776.422800 | -22.160400 |
| 14/11/2022 | +1.7305% | 3733.413400 | 3798.583200 | +65.169800 |
| 11/11/2022 | +1.9453% | 3661.487700 | 3733.413400 | +71.925700 |
| 10/11/2022 | +1.7209% | 3599.017600 | 3661.487700 | +62.470100 |
| 09/11/2022 | -0.8805% | 3630.845300 | 3599.017600 | -31.827700 |
| 08/11/2022 | +0.0070% | 3630.592700 | 3630.845300 | +0.252600 |
| 07/11/2022 | +0.2084% | 3623.033800 | 3630.592700 | +7.558900 |
| 04/11/2022 | +1.1931% | 3580.062900 | 3623.033800 | +42.970900 |
| 03/11/2022 | -0.8269% | 3609.788700 | 3580.062900 | -29.725800 |
| 02/11/2022 | -0.3420% | 3622.153700 | 3609.788700 | -12.365000 |
| 28/10/2022 | -1.2065% | 3666.120400 | 3622.153700 | -43.966700 |
| 27/10/2022 | -1.4736% | 3720.544700 | 3666.120400 | -54.424300 |
| 26/10/2022 | -0.1169% | 3724.897800 | 3720.544700 | -4.353100 |
| 25/10/2022 | +0.7732% | 3696.206600 | 3724.897800 | +28.691200 |
| 24/10/2022 | +1.8860% | 3627.151000 | 3696.206600 | +69.055600 |
| 21/10/2022 | +0.9079% | 3594.370600 | 3627.151000 | +32.780400 |
| 20/10/2022 | -0.5711% | 3614.956100 | 3594.370600 | -20.585500 |
| 19/10/2022 | -0.8252% | 3644.908400 | 3614.956100 | -29.952300 |
| 18/10/2022 | +1.6245% | 3586.174400 | 3644.908400 | +58.734000 |
| 17/10/2022 | +4.2516% | 3436.901000 | 3586.174400 | +149.273400 |
| 14/10/2022 | +1.0117% | 3402.303700 | 3436.901000 | +34.597300 |
| 13/10/2022 | +2.4486% | 3320.006500 | 3402.303700 | +82.297200 |
| 12/10/2022 | -0.9481% | 3351.634700 | 3320.006500 | -31.628200 |
| 11/10/2022 | -2.7573% | 3445.335800 | 3351.634700 | -93.701100 |
| 07/10/2022 | -1.5825% | 3500.292100 | 3445.335800 | -54.956300 |
| 06/10/2022 | -1.2312% | 3543.653700 | 3500.292100 | -43.361600 |
| 05/10/2022 | +0.5697% | 3523.524200 | 3543.653700 | +20.129500 |
| 04/10/2022 | +1.8089% | 3460.360100 | 3523.524200 | +63.164100 |
| 03/10/2022 | +0.5144% | 3442.605200 | 3460.360100 | +17.754900 |
| 30/09/2022 | -0.1927% | 3449.245800 | 3442.605200 | -6.640600 |
| 29/09/2022 | -1.0779% | 3486.625900 | 3449.245800 | -37.380100 |
| 28/09/2022 | +0.4654% | 3470.435600 | 3486.625900 | +16.190300 |
| 27/09/2022 | -0.8678% | 3500.684700 | 3470.435600 | -30.249100 |
| 26/09/2022 | +0.4282% | 3485.725400 | 3500.684700 | +14.959300 |
| 23/09/2022 | -1.5185% | 3539.059800 | 3485.725400 | -53.334400 |
| 22/09/2022 | -0.7477% | 3565.622300 | 3539.059800 | -26.562500 |
| 21/09/2022 | +0.3007% | 3554.915200 | 3565.622300 | +10.707100 |
| 20/09/2022 | -2.6276% | 3649.562500 | 3554.915200 | -94.647300 |
| 15/09/2022 | -0.0898% | 3652.841300 | 3649.562500 | -3.278800 |
| 14/09/2022 | -0.2163% | 3660.749400 | 3652.841300 | -7.908100 |
| 13/09/2022 | -1.2572% | 3707.062500 | 3660.749400 | -46.313100 |
| 12/09/2022 | +3.8566% | 3566.818800 | 3707.062500 | +140.243700 |
| 09/09/2022 | +2.6539% | 3473.403900 | 3566.818800 | +93.414900 |
| 08/09/2022 | -0.3894% | 3486.955600 | 3473.403900 | -13.551700 |
| 07/09/2022 | +0.3257% | 3475.618500 | 3486.955600 | +11.337100 |
| 06/09/2022 | +2.4732% | 3390.715200 | 3475.618500 | +84.903300 |
| 05/09/2022 | -2.5217% | 3477.305500 | 3390.715200 | -86.590300 |
| 02/09/2022 | -0.8272% | 3506.189400 | 3477.305500 | -28.883900 |
| 01/09/2022 | -2.3690% | 3590.241100 | 3506.189400 | -84.051700 |
| 31/08/2022 | +1.0713% | 3551.984300 | 3590.241100 | +38.256800 |
| 30/08/2022 | -1.3796% | 3601.325300 | 3551.984300 | -49.341000 |
| 29/08/2022 | -2.0140% | 3674.590000 | 3601.325300 | -73.264700 |
| 26/08/2022 | -2.4097% | 3764.211200 | 3674.590000 | -89.621200 |
| 25/08/2022 | -0.1576% | 3770.148000 | 3764.211200 | -5.936800 |
| 24/08/2022 | -1.2584% | 3817.892500 | 3770.148000 | -47.744500 |
| 23/08/2022 | -2.3176% | 3907.410200 | 3817.892500 | -89.517700 |
| 22/08/2022 | -2.0858% | 3989.765100 | 3907.410200 | -82.354900 |
| 19/08/2022 | +2.1093% | 3906.490300 | 3989.765100 | +83.274800 |
| 18/08/2022 | +1.7097% | 3840.268300 | 3906.490300 | +66.222000 |
| 17/08/2022 | +0.9331% | 3804.600800 | 3840.268300 | +35.667500 |
| 16/08/2022 | -0.5713% | 3826.399500 | 3804.600800 | -21.798700 |
| 12/08/2022 | -0.1284% | 3831.314000 | 3826.399500 | -4.914500 |
| 11/08/2022 | -0.4451% | 3848.406300 | 3831.314000 | -17.092300 |
| 10/08/2022 | +0.2450% | 3838.988400 | 3848.406300 | +9.417900 |
| 09/08/2022 | -0.8621% | 3872.228400 | 3838.988400 | -33.240000 |
| 08/08/2022 | -0.5354% | 3893.016300 | 3872.228400 | -20.787900 |
| 05/08/2022 | -0.0417% | 3894.641700 | 3893.016300 | -1.625400 |
| 04/08/2022 | +0.6366% | 3869.928900 | 3894.641700 | +24.712800 |
| 03/08/2022 | +1.3313% | 3818.748200 | 3869.928900 | +51.180700 |
| 02/08/2022 | -0.6529% | 3843.763800 | 3818.748200 | -25.015600 |
| 01/08/2022 | -0.8660% | 3877.196600 | 3843.763800 | -33.432800 |
| 29/07/2022 | +1.0754% | 3835.724800 | 3877.196600 | +41.471800 |
Mostrando 701 -
800
de 1419 registros